CUR Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.09351432 | $0.09709607 | $0.09351094 | $0.09703852 | $0.00 |
| 2023-09-30 | $0.09332674 | $0.09451004 | $0.09328126 | $0.09352393 | $0.00 |
| 2023-09-29 | $0.01000029 | $0.09432849 | $0.00997518 | $0.09334482 | $18.12 |
| 2023-09-28 | $0.0239744 | $0.02453229 | $0.00985212 | $0.00999884 | $0.00 |
| 2023-09-27 | $0.02400627 | $0.02403432 | $0.0238079 | $0.02397498 | $0.00 |
| 2023-09-25 | $0.02370594 | $0.02393139 | $0.02348389 | $0.02383104 | $0.00 |
| 2023-09-24 | $0.02390465 | $0.02398588 | $0.02366245 | $0.02371031 | $0.00 |
| 2023-09-23 | $0.02389745 | $0.02396509 | $0.02383538 | $0.02390045 | $0.00 |
| 2023-09-22 | $0.02375673 | $0.02401967 | $0.02372772 | $0.02389665 | $0.00 |
| 2023-09-21 | $0.02432623 | $0.02436326 | $0.0236243 | $0.02376026 | $0.00 |
| 2023-09-20 | $0.02463826 | $0.02471406 | $0.02420631 | $0.02433334 | $0.00 |
| 2023-09-19 | $0.02454661 | $0.02486269 | $0.02442922 | $0.0246436 | $0.00 |
| 2023-09-18 | $0.02433435 | $0.02501036 | $0.02417376 | $0.0245497 | $0.00 |
| 2023-09-17 | $0.02451297 | $0.02451457 | $0.02421653 | $0.02432931 | $0.00 |
| 2023-09-16 | $0.0246354 | $0.02472974 | $0.02448588 | $0.02451446 | $0.00 |
| 2023-09-15 | $0.02439449 | $0.02476319 | $0.02420147 | $0.02463226 | $0.00 |
| 2023-09-14 | $0.0241154 | $0.02459176 | $0.02411093 | $0.02439501 | $0.00 |
| 2023-09-13 | $0.02389237 | $0.02420896 | $0.02374136 | $0.0241132 | $0.00 |
| 2023-09-12 | $0.02327647 | $0.02424483 | $0.02325208 | $0.02390269 | $0.00 |
| 2023-09-11 | $0.02426075 | $0.02427477 | $0.02308758 | $0.02326595 | $0.00 |
| 2023-09-10 | $0.02453172 | $0.02453244 | $0.02409631 | $0.02426748 | $0.00 |
| 2023-09-09 | $0.0245468 | $0.02454988 | $0.02445761 | $0.0245288 | $0.00 |
| 2023-09-08 | $0.02471284 | $0.02484131 | $0.02429784 | $0.02454735 | $0.00 |
| 2023-09-07 | $0.02449544 | $0.02485086 | $0.02437994 | $0.0247046 | $0.00 |
| 2023-09-06 | $0.02451174 | $0.02476738 | $0.02422133 | $0.02449922 | $0.00 |
| 2023-09-05 | $0.02445569 | $0.02467491 | $0.02416852 | $0.02450846 | $0.00 |
| 2023-09-04 | $0.02454071 | $0.02463717 | $0.02430044 | $0.02445125 | $0.00 |
| 2023-09-03 | $0.02455538 | $0.02467117 | $0.02439783 | $0.02453814 | $0.00 |
| 2023-09-02 | $0.02443978 | $0.02464358 | $0.02442434 | $0.0245475 | $0.00 |
| 2023-09-01 | $0.02469509 | $0.02479591 | $0.02407149 | $0.02444458 | $0.00 |