CGT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.02318599 | $0.0248687 | $0.02141278 | $0.02469482 | $4,536.33 |
| 2024-01-17 | $0.02198313 | $0.02405339 | $0.02182796 | $0.02320453 | $17,472.22 |
| 2024-01-16 | $0.02170521 | $0.0255081 | $0.02125038 | $0.02200071 | $92,021.28 |
| 2024-01-15 | $0.02100476 | $0.02246764 | $0.01894979 | $0.02172257 | $15,432.11 |
| 2024-01-14 | $0.02182453 | $0.02191456 | $0.01962658 | $0.02102156 | $101.86 |
| 2024-01-13 | $0.02156388 | $0.02183451 | $0.020782 | $0.02184198 | $543.89 |
| 2024-01-12 | $0.02408601 | $0.02505636 | $0.02143216 | $0.02158113 | $3,315.13 |
| 2024-01-11 | $0.02285834 | $0.02429615 | $0.0185149 | $0.02410528 | $11,623.76 |
| 2024-01-10 | $0.02217926 | $0.02286505 | $0.01953263 | $0.02287662 | $1,834.21 |
| 2024-01-09 | $0.02441311 | $0.02568178 | $0.01922536 | $0.022197 | $10,841.37 |
| 2024-01-08 | $0.02227159 | $0.02441555 | $0.01914224 | $0.02443264 | $3,735.07 |
| 2024-01-07 | $0.02266518 | $0.02512856 | $0.01191032 | $0.02228941 | $2,334.97 |
| 2024-01-06 | $0.02649095 | $0.02654918 | $0.02077533 | $0.02268331 | $4,885.28 |
| 2024-01-05 | $0.02843695 | $0.02861994 | $0.02456107 | $0.02651214 | $13,474.80 |
| 2024-01-04 | $0.02940134 | $0.02963659 | $0.0268875 | $0.02845969 | $4,275.73 |
| 2024-01-03 | $0.03074155 | $0.03333769 | $0.02529976 | $0.02942486 | $20,354.04 |
| 2024-01-02 | $0.02982613 | $0.03149463 | $0.02871916 | $0.03076614 | $3,432.58 |
| 2024-01-01 | $0.03089237 | $0.03148437 | $0.02951553 | $0.02984998 | $3,691.45 |
| 2023-12-31 | $0.03152589 | $0.03306876 | $0.02797575 | $0.030917 | $19,175.04 |
| 2023-12-30 | $0.03128376 | $0.03435807 | $0.03070749 | $0.03155111 | $9,289.91 |
| 2023-12-29 | $0.03841584 | $0.03842541 | $0.03000877 | $0.03130878 | $29,537.78 |
| 2023-12-28 | $0.03074612 | $0.04306321 | $0.03015166 | $0.03844657 | $22,488.63 |
| 2023-12-27 | $0.0356379 | $0.03598664 | $0.02888278 | $0.03077071 | $28,419.82 |
| 2023-12-26 | $0.03476302 | $0.0384186 | $0.03057324 | $0.03566438 | $25,615.34 |
| 2023-12-25 | $0.04073467 | $0.04211464 | $0.03408833 | $0.0347883 | $12,486.94 |
| 2023-12-24 | $0.03943838 | $0.04198091 | $0.03942772 | $0.04078129 | $8,785.92 |
| 2023-12-23 | $0.03658206 | $0.04461254 | $0.0364204 | $0.03947881 | $12,439.00 |
| 2023-12-22 | $0.03777601 | $0.03832032 | $0.03292501 | $0.03661424 | $17,414.03 |
| 2023-12-21 | $0.03651439 | $0.04027781 | $0.03629697 | $0.03780024 | $8,632.00 |
| 2023-12-20 | $0.03103053 | $0.03713464 | $0.03102778 | $0.03651479 | $16,659.51 |