CRVY Historical USD Price
Daily close · Dec 14, 2023 → Dec 23, 2024Daily price history
Nov 24, 2024 → Dec 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | $0.00000108 | $0.00000113 | $0.00000106 | $0.00000112 | $71.47 |
| 2024-12-22 | $0.0000011 | $0.00000112 | $0.00000106 | $0.00000107 | $14.99 |
| 2024-12-21 | $0.00000103 | $0.00000117 | $0.00000103 | $0.0000011 | $40.04 |
| 2024-12-20 | $0.00000112 | $0.00000115 | $0.00000102 | $0.00000114 | $41.63 |
| 2024-12-19 | $0.00000119 | $0.00000122 | $0.0000011 | $0.00000113 | $41.13 |
| 2024-12-18 | $0.00000128 | $0.00000128 | $0.00000119 | $0.00000119 | $43.43 |
| 2024-12-17 | $0.00000131 | $0.00000133 | $0.00000127 | $0.00000128 | $46.55 |
| 2024-12-16 | $0.00000131 | $0.00000134 | $0.00000128 | $0.00000131 | $47.81 |
| 2024-12-15 | $0.00000128 | $0.00000132 | $0.00000127 | $0.00000131 | $422.21 |
| 2024-12-14 | $0.0000013 | $0.00000131 | $0.00000127 | $0.00000128 | $412.56 |
| 2024-12-13 | $0.00000129 | $0.00000132 | $0.00000128 | $0.0000013 | $416.82 |
| 2024-12-12 | $0.00000128 | $0.00000134 | $0.00000127 | $0.00000129 | $413.97 |
| 2024-12-11 | $0.00000122 | $0.00000129 | $0.0000012 | $0.00000128 | $37.17 |
| 2024-12-10 | $0.00000124 | $0.00000126 | $0.00000118 | $0.00000121 | $35.19 |
| 2024-12-09 | $0.00000134 | $0.00000134 | $0.0000012 | $0.00000124 | $36.05 |
| 2024-12-08 | $0.00000134 | $0.00000134 | $0.00000132 | $0.00000134 | $38.93 |
| 2024-12-07 | $0.00000134 | $0.00000135 | $0.00000133 | $0.00000134 | $38.80 |
| 2024-12-06 | $0.00000127 | $0.00000137 | $0.00000127 | $0.00000134 | $38.86 |
| 2024-12-05 | $0.00000129 | $0.00000133 | $0.00000126 | $0.00000127 | $36.75 |
| 2024-12-04 | $0.00000122 | $0.00000131 | $0.00000122 | $0.00000129 | $249.71 |
| 2024-12-03 | $0.00000124 | $0.00000124 | $0.00000119 | $0.00000122 | $235.87 |
| 2024-12-02 | $0.00000126 | $0.00000127 | $0.00000121 | $0.00000124 | $15.18 |
| 2024-12-01 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000126 | $15.45 |
| 2024-11-30 | $0.00000122 | $0.00000127 | $0.00000121 | $0.00000126 | $95.19 |
| 2024-11-29 | $0.00000122 | $0.00000124 | $0.00000121 | $0.00000122 | $142.54 |
| 2024-11-28 | $0.00000125 | $0.00000125 | $0.00000121 | $0.00000122 | $4.92 |
| 2024-11-27 | $0.00000114 | $0.00000126 | $0.00000113 | $0.00000125 | $5.03 |
| 2024-11-26 | $0.00000117 | $0.00000118 | $0.00000111 | $0.00000114 | $4.57 |
| 2024-11-25 | $0.00000115 | $0.00000121 | $0.00000113 | $0.00000117 | $4.69 |
| 2024-11-24 | $0.00000116 | $0.00000118 | $0.00000112 | $0.00000115 | $4.62 |