CURVE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00009548 | $0.00009664 | $0.00009439 | $0.00009456 | $0.00 |
| 2023-04-10 | $0.00010316 | $0.00010344 | $0.00009245 | $0.00009546 | $0.00 |
| 2023-04-09 | $0.00011176 | $0.00011232 | $0.00010144 | $0.00010314 | $0.00 |
| 2023-04-08 | $0.00009323 | $0.00011224 | $0.00009283 | $0.00011175 | $1.68 |
| 2023-04-07 | $0.00006179 | $0.00009352 | $0.00006104 | $0.00009327 | $10.64 |
| 2023-04-06 | $0.00006299 | $0.00006299 | $0.00006132 | $0.00006175 | $0.00 |
| 2023-04-05 | $0.00006173 | $0.00006347 | $0.00006163 | $0.00006301 | $0.00 |
| 2023-04-04 | $0.00005975 | $0.00006206 | $0.00005953 | $0.00006172 | $0.00 |
| 2023-04-03 | $0.00005922 | $0.00006059 | $0.00005829 | $0.00005974 | $0.00 |
| 2023-04-02 | $0.00006008 | $0.00006019 | $0.00005873 | $0.00005924 | $0.00 |
| 2023-04-01 | $0.00006012 | $0.00006065 | $0.00005981 | $0.00006009 | $0.00 |
| 2023-03-31 | $0.00005916 | $0.00006078 | $0.00005888 | $0.00006013 | $0.00 |
| 2023-03-30 | $0.00005915 | $0.00006023 | $0.00005837 | $0.00005915 | $0.00 |
| 2023-03-29 | $0.00005852 | $0.00006017 | $0.00005852 | $0.00005918 | $0.00 |
| 2023-03-28 | $0.00005659 | $0.00005895 | $0.00005633 | $0.00005852 | $0.00 |
| 2023-03-27 | $0.00005858 | $0.00005874 | $0.00005601 | $0.00005659 | $0.00 |
| 2023-03-26 | $0.00005749 | $0.00005923 | $0.00005746 | $0.00005857 | $0.00 |
| 2023-03-25 | $0.00005773 | $0.00005812 | $0.00005673 | $0.00005749 | $0.00 |
| 2023-03-24 | $0.00005987 | $0.00005998 | $0.00005723 | $0.00005773 | $0.00 |
| 2023-03-23 | $0.00005726 | $0.00006088 | $0.00005714 | $0.00005991 | $0.00 |
| 2023-03-22 | $0.0000595 | $0.00005997 | $0.00005666 | $0.00005726 | $0.00 |
| 2023-03-21 | $0.00005719 | $0.00006012 | $0.00005689 | $0.00005953 | $0.00 |
| 2023-03-20 | $0.00005878 | $0.00005942 | $0.000057 | $0.00005712 | $0.00 |
| 2023-03-19 | $0.00005799 | $0.00006057 | $0.00005799 | $0.00005879 | $0.00 |
| 2023-03-18 | $0.00005903 | $0.00006041 | $0.00005789 | $0.00005796 | $0.00 |
| 2023-03-17 | $0.00005522 | $0.00005909 | $0.00005492 | $0.00005891 | $0.00 |
| 2023-03-16 | $0.00005445 | $0.00005545 | $0.00005396 | $0.00005523 | $0.00 |
| 2023-03-15 | $0.00005609 | $0.00005658 | $0.00005336 | $0.0000544 | $0.00 |
| 2023-03-14 | $0.00005523 | $0.00005846 | $0.00005473 | $0.0000561 | $0.00 |
| 2023-03-13 | $0.00005213 | $0.0000557 | $0.00005185 | $0.00005516 | $0.00 |