CUSDT Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.02126197 | $0.02126422 | $0.0212175 | $0.02126422 | $54.79M |
| 2021-08-01 | $0.02126131 | $0.02126197 | $0.02126131 | $0.02126197 | $51.52M |
| 2021-07-31 | $0.0212598 | $0.0212613 | $0.0212598 | $0.0212613 | $7.43M |
| 2021-07-30 | $0.02125819 | $0.0212598 | $0.02125819 | $0.0212598 | $2.35M |
| 2021-07-29 | $0.02125653 | $0.02125818 | $0.02125653 | $0.02125818 | $12.01M |
| 2021-07-28 | $0.02125488 | $0.02125651 | $0.02125488 | $0.02125651 | $144,849.79 |
| 2021-07-27 | $0.02125326 | $0.02125487 | $0.02125326 | $0.02125487 | $326,323.14 |
| 2021-07-26 | $0.02125189 | $0.02125326 | $0.02125189 | $0.02125326 | $17.96M |
| 2021-07-25 | $0.02125054 | $0.02125189 | $0.02125054 | $0.02125189 | $1.86M |
| 2021-07-24 | $0.02124921 | $0.02125054 | $0.02124921 | $0.02125054 | $7.38M |
| 2021-07-23 | $0.0212479 | $0.02124921 | $0.0212479 | $0.02124921 | $338,096.86 |
| 2021-07-22 | $0.02124669 | $0.0212479 | $0.02124669 | $0.0212479 | $12.46M |
| 2021-07-21 | $0.02124546 | $0.02124665 | $0.02124546 | $0.02124665 | $2.01M |
| 2021-07-20 | $0.02124438 | $0.02124546 | $0.02124438 | $0.02124546 | $174,651.90 |
| 2021-07-19 | $0.02124336 | $0.02124439 | $0.02124336 | $0.02124438 | $1.36M |
| 2021-07-18 | $0.02124227 | $0.02124329 | $0.02124227 | $0.02124329 | $1.02M |
| 2021-07-17 | $0.02124117 | $0.02124227 | $0.02124117 | $0.02124227 | $603,078.64 |
| 2021-07-16 | $0.02124009 | $0.02124117 | $0.02124009 | $0.02124117 | $724,520.08 |
| 2021-07-15 | $0.02123901 | $0.02124009 | $0.02123901 | $0.02124009 | $565,979.75 |
| 2021-07-14 | $0.02123792 | $0.02123899 | $0.02123792 | $0.02123899 | $4.57M |
| 2021-07-13 | $0.02123684 | $0.02123792 | $0.02123684 | $0.02123792 | $22.30M |
| 2021-07-12 | $0.02123568 | $0.02123684 | $0.02123568 | $0.02123684 | $1.25M |
| 2021-07-11 | $0.02123458 | $0.02123568 | $0.02123458 | $0.02123568 | $5.19M |
| 2021-07-10 | $0.02123343 | $0.02123457 | $0.02123343 | $0.02123457 | $128,318.78 |
| 2021-07-09 | $0.02123237 | $0.02123343 | $0.02123237 | $0.02123343 | $9.37M |
| 2021-07-08 | $0.02123125 | $0.02123236 | $0.02123125 | $0.02123236 | $400,602.28 |
| 2021-07-07 | $0.02123032 | $0.02123125 | $0.02123032 | $0.02123125 | $859,037.87 |
| 2021-07-06 | $0.02122938 | $0.02123032 | $0.02122938 | $0.02123032 | $1.48M |
| 2021-07-05 | $0.02122845 | $0.02122938 | $0.02122845 | $0.02122938 | $4.35M |
| 2021-07-04 | $0.02122747 | $0.02122845 | $0.02122747 | $0.02122845 | $1.29M |