CTY Historical USD Price
Daily close · Aug 6, 2022 → Aug 19, 2023Daily price history
Jul 21, 2023 → Aug 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-19 | $25.82 | $26.60 | $23.22 | $26.35 | $564,984.84 |
| 2023-08-18 | $25.35 | $26.37 | $24.38 | $25.90 | $559,797.00 |
| 2023-08-17 | $26.20 | $26.50 | $24.38 | $25.39 | $521,329.28 |
| 2023-08-16 | $26.18 | $26.50 | $26.01 | $26.14 | $590,873.48 |
| 2023-08-15 | $24.27 | $26.68 | $24.27 | $26.26 | $512,310.17 |
| 2023-08-14 | $24.17 | $26.32 | $22.08 | $25.12 | $553,895.51 |
| 2023-08-13 | $23.29 | $24.40 | $23.13 | $24.18 | $521,337.14 |
| 2023-08-12 | $22.33 | $23.41 | $22.15 | $23.27 | $541,807.21 |
| 2023-08-11 | $21.21 | $22.62 | $20.69 | $22.37 | $574,220.69 |
| 2023-08-10 | $20.83 | $21.33 | $20.36 | $21.04 | $538,581.00 |
| 2023-08-09 | $20.46 | $21.33 | $20.06 | $20.97 | $517,981.81 |
| 2023-08-08 | $19.95 | $20.73 | $19.14 | $20.53 | $579,344.90 |
| 2023-08-07 | $19.94 | $20.12 | $19.69 | $19.92 | $490,183.97 |
| 2023-08-06 | $19.30 | $20.10 | $18.74 | $19.94 | $423,287.48 |
| 2023-08-05 | $18.92 | $19.31 | $18.77 | $19.29 | $523,975.63 |
| 2023-08-04 | $18.74 | $19.01 | $18.55 | $18.91 | $468,794.59 |
| 2023-08-03 | $18.50 | $18.82 | $18.40 | $18.76 | $453,980.95 |
| 2023-08-02 | $18.38 | $18.67 | $17.80 | $18.50 | $509,759.92 |
| 2023-08-01 | $12.55 | $18.38 | $12.55 | $18.37 | $425,163.27 |
| 2023-07-31 | $12.55 | $17.63 | $12.55 | $12.55 | $385,694.62 |
| 2023-07-30 | $12.55 | $13.20 | $12.55 | $12.55 | $403,139.31 |
| 2023-07-29 | $12.55 | $17.28 | $12.55 | $12.55 | $396,745.31 |
| 2023-07-28 | $12.55 | $12.55 | $12.55 | $12.55 | $394,867.34 |
| 2023-07-27 | $15.18 | $16.55 | $12.55 | $12.55 | $376,310.75 |
| 2023-07-26 | $12.91 | $16.01 | $12.30 | $15.21 | $512,814.91 |
| 2023-07-25 | $13.23 | $15.78 | $10.78 | $12.92 | $408,346.01 |
| 2023-07-24 | $14.10 | $14.99 | $6.47 | $13.24 | $454,748.97 |
| 2023-07-23 | $14.83 | $15.03 | $13.71 | $13.92 | $402,861.51 |
| 2023-07-22 | $14.16 | $14.93 | $12.80 | $14.77 | $445,997.27 |
| 2023-07-21 | $15.28 | $15.31 | $13.53 | $14.17 | $469,513.91 |