CUST Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00073 | $0.00073 | $0.00064 | $0.00064 | $0.01 |
| 2020-09-17 | $0.0007 | $0.00073 | $0.00051 | $0.00073 | $35.44 |
| 2020-09-16 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | $8.27 |
| 2020-09-15 | $0.00047 | $0.0007 | $0.00047 | $0.0005 | $16.07 |
| 2020-09-14 | $0.00072 | $0.00072 | $0.00047 | $0.00047 | $7.88 |
| 2020-09-13 | $0.00047 | $0.00072 | $0.00047 | $0.00072 | $35.19 |
| 2020-09-12 | $0.00075 | $0.00075 | $0.00047 | $0.00047 | $33.67 |
| 2020-09-11 | $0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.02 |
| 2020-09-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.88 |
| 2020-09-09 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $49.86 |
| 2020-09-08 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00 |
| 2020-09-07 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00 |
| 2020-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00 |
| 2020-09-05 | $0.0007 | $0.00075 | $0.0007 | $0.0007 | $38.45 |
| 2020-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $46.77 |
| 2020-09-03 | $0.00075 | $0.00075 | $0.0007 | $0.0007 | $418.23 |
| 2020-09-02 | $0.00075 | $0.00075 | $0.00072 | $0.00075 | $2.95 |
| 2020-09-01 | $0.00076 | $0.00076 | $0.0007 | $0.00075 | $293.48 |
| 2020-08-31 | $0.0007 | $0.00076 | $0.0007 | $0.00076 | $0.02 |
| 2020-08-30 | $0.00068 | $0.00076 | $0.00068 | $0.0007 | $97.37 |
| 2020-08-29 | $0.0005 | $0.00068 | $0.0005 | $0.00068 | $0.45 |
| 2020-08-28 | $0.00072 | $0.00072 | $0.0005 | $0.0005 | $0.00 |
| 2020-08-27 | $0.00075 | $0.00075 | $0.000555 | $0.00072 | $72.60 |
| 2020-08-26 | $0.00064 | $0.00075 | $0.00063 | $0.00075 | $0.74 |
| 2020-08-25 | $0.00046 | $0.00065 | $0.00046 | $0.00064 | $6.28 |
| 2020-08-24 | $0.00077 | $0.00078 | $0.00046 | $0.00046 | $6.52 |
| 2020-08-23 | $0.00051 | $0.00078 | $0.00043 | $0.00077 | $205.54 |
| 2020-08-22 | $0.00044 | $0.00051 | $0.00044 | $0.00051 | $89.81 |
| 2020-08-21 | $0.00068 | $0.00068 | $0.00043 | $0.00044 | $0.00 |
| 2020-08-20 | $0.00064 | $0.00068 | $0.00042 | $0.00068 | $32.14 |