CUT Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.03568043 | $0.03825494 | $0.01801901 | $0.0261683 | $11,778.43 |
| 2020-08-10 | $0.03501387 | $0.03867188 | $0.03495032 | $0.03564743 | $784.96 |
| 2020-08-09 | $0.03533104 | $0.03802514 | $0.0346154 | $0.03495908 | $0.00 |
| 2020-08-08 | $0.03437721 | $0.03768988 | $0.03428925 | $0.03525867 | $0.00 |
| 2020-08-07 | $0.03493068 | $0.03760026 | $0.03390791 | $0.03714128 | $110.50 |
| 2020-08-06 | $0.03500894 | $0.03803414 | $0.03453962 | $0.03500956 | $13,702.01 |
| 2020-08-05 | $0.03344354 | $0.03744126 | $0.03324712 | $0.03495439 | $15,624.66 |
| 2020-08-04 | $0.03352951 | $0.03663725 | $0.03308812 | $0.03341564 | $55,895.79 |
| 2020-08-03 | $0.03330241 | $0.03681384 | $0.03285068 | $0.03352953 | $8,036.46 |
| 2020-08-02 | $0.03547533 | $0.03889914 | $0.03316276 | $0.0333702 | $7,998.28 |
| 2020-08-01 | $0.0337573 | $0.03833397 | $0.03341383 | $0.0354961 | $7,453.73 |
| 2020-07-31 | $0.03397921 | $0.03654863 | $0.03302161 | $0.03367387 | $10,800.79 |
| 2020-07-30 | $0.03441281 | $0.03449067 | $0.03297273 | $0.03392037 | $8,683.36 |
| 2020-07-29 | $0.03374908 | $0.03535113 | $0.03315124 | $0.03443688 | $9,780.58 |
| 2020-07-28 | $0.03611695 | $0.03650373 | $0.03358045 | $0.03369115 | $12,026.64 |
| 2020-07-27 | $0.03019188 | $0.03878723 | $0.03016757 | $0.03587961 | $9,167.72 |
| 2020-07-26 | $0.03289211 | $0.03505781 | $0.02960753 | $0.03018261 | $9,692.61 |
| 2020-07-25 | $0.03041305 | $0.03294903 | $0.02920931 | $0.03287181 | $6,716.62 |
| 2020-07-24 | $0.0294116 | $0.03222594 | $0.02905744 | $0.02926255 | $11,697.84 |
| 2020-07-23 | $0.02907735 | $0.03187836 | $0.02884573 | $0.02941157 | $11,251.35 |
| 2020-07-22 | $0.02860572 | $0.03154572 | $0.02837246 | $0.02907288 | $5,693.95 |
| 2020-07-21 | $0.03052102 | $0.03104929 | $0.02767239 | $0.02860329 | $10,381.41 |
| 2020-07-20 | $0.02763901 | $0.03061364 | $0.02745554 | $0.0305217 | $14,500.47 |
| 2020-07-19 | $0.02825677 | $0.02970153 | $0.0273786 | $0.02762366 | $6,815.55 |
| 2020-07-18 | $0.02748186 | $0.03045382 | $0.02740393 | $0.02825311 | $14,149.82 |
| 2020-07-17 | $0.02805887 | $0.02921804 | $0.02742654 | $0.02748185 | $13,062.92 |
| 2020-07-16 | $0.02816116 | $0.02843338 | $0.02727547 | $0.02805835 | $7,761.53 |
| 2020-07-15 | $0.02814213 | $0.02847597 | $0.02776908 | $0.02816081 | $9,790.36 |
| 2020-07-14 | $0.02781584 | $0.02819065 | $0.02761921 | $0.02813226 | $7,229.88 |
| 2020-07-13 | $0.02837538 | $0.0291453 | $0.02773235 | $0.02782407 | $11,410.61 |