CUUT Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0000093 | $0.0000188 | $0.0000091 | $0.0000183 | $99,004.70 |
| 2026-01-04 | $0.0000095 | $0.0000099 | $0.0000091 | $0.0000095 | $53,194.58 |
| 2026-01-03 | $0.0000091 | $0.0000099 | $0.0000091 | $0.0000095 | $52,987.74 |
| 2026-01-02 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000095 | $54,026.37 |
| 2026-01-01 | $0.0000098 | $0.0000099 | $0.0000091 | $0.0000092 | $51,154.02 |
| 2025-12-31 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000096 | $55,457.21 |
| 2025-12-30 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000099 | $53,955.78 |
| 2025-12-29 | $0.0000093 | $0.0000099 | $0.0000091 | $0.0000096 | $52,289.01 |
| 2025-12-28 | $0.0000093 | $0.0000099 | $0.0000091 | $0.0000092 | $56,140.78 |
| 2025-12-27 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000099 | $51,634.99 |
| 2025-12-26 | $0.0000098 | $0.0000099 | $0.0000091 | $0.0000094 | $54,430.00 |
| 2025-12-25 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000091 | $53,303.18 |
| 2025-12-24 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000094 | $57,430.68 |
| 2025-12-23 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000094 | $52,882.68 |
| 2025-12-22 | $0.0000098 | $0.0000099 | $0.0000091 | $0.0000093 | $53,901.52 |
| 2025-12-21 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000094 | $50,095.12 |
| 2025-12-20 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000094 | $55,378.56 |
| 2025-12-19 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000099 | $59,035.14 |
| 2025-12-18 | $0.0000097 | $0.0000099 | $0.0000091 | $0.0000099 | $58,624.41 |
| 2025-12-17 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000099 | $55,309.65 |
| 2025-12-16 | $0.0000092 | $0.0000099 | $0.0000091 | $0.0000099 | $53,824.63 |
| 2025-12-15 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000094 | $52,678.38 |
| 2025-12-14 | $0.0000095 | $0.0000099 | $0.0000091 | $0.0000092 | $53,393.22 |
| 2025-12-13 | $0.0000094 | $0.0000099 | $0.0000091 | $0.0000096 | $51,255.74 |
| 2025-12-12 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000094 | $55,583.49 |
| 2025-12-11 | $0.0000098 | $0.0000099 | $0.0000091 | $0.0000094 | $47,096.55 |
| 2025-12-10 | $0.0000092 | $0.0000099 | $0.0000091 | $0.0000098 | $55,303.09 |
| 2025-12-09 | $0.0000096 | $0.0000099 | $0.0000091 | $0.0000096 | $59,535.07 |
| 2025-12-08 | $0.0000093 | $0.0000099 | $0.0000091 | $0.0000093 | $52,041.11 |
| 2025-12-07 | $0.0000099 | $0.0000099 | $0.0000091 | $0.0000092 | $55,668.25 |