CVIP Historical USD Price
Daily close · Mar 9, 2022 → Aug 4, 2024Daily price history
Jul 6, 2024 → Aug 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-04 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.29 |
| 2024-08-03 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.29 |
| 2024-08-02 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.29 |
| 2024-08-01 | $0.0002 | $0.0002 | $0.00017 | $0.00017 | $0.29 |
| 2024-07-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.35 |
| 2024-07-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.35 |
| 2024-07-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.35 |
| 2024-07-28 | $0.00024 | $0.00024 | $0.0002 | $0.0002 | $5.34 |
| 2024-07-27 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $26.42 |
| 2024-07-26 | $0.00006 | $0.00028 | $0.00006 | $0.00028 | $27.73 |
| 2024-07-25 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.42 |
| 2024-07-24 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $5.01 |
| 2024-07-23 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $0.02 |
| 2024-07-22 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $2.00 |
| 2024-07-21 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $2.00 |
| 2024-07-20 | $0.00006 | $0.00011 | $0.00006 | $0.00008 | $2.00 |
| 2024-07-19 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.25 |
| 2024-07-18 | $0.0001 | $0.0001 | $0.00006 | $0.00006 | $0.25 |
| 2024-07-17 | $0.00014 | $0.00014 | $0.0001 | $0.0001 | $17.63 |
| 2024-07-16 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $2.00 |
| 2024-07-15 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $2.00 |
| 2024-07-14 | $0.0002 | $0.0002 | $0.00014 | $0.00014 | $2.00 |
| 2024-07-13 | $0.00018 | $0.0002 | $0.00013 | $0.0002 | $32.21 |
| 2024-07-12 | $0.00017 | $0.00018 | $0.00015 | $0.00018 | $14.73 |
| 2024-07-11 | $0.00018 | $0.00018 | $0.00017 | $0.00017 | $11.21 |
| 2024-07-10 | $0.0002 | $0.0002 | $0.00018 | $0.00018 | $9.55 |
| 2024-07-09 | $0.00023 | $0.00023 | $0.0002 | $0.0002 | $2.75 |
| 2024-07-08 | $0.00037 | $0.00037 | $0.00022 | $0.00023 | $103.81 |
| 2024-07-07 | $0.00069 | $0.00069 | $0.00037 | $0.00037 | $49.28 |
| 2024-07-06 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $0.00 |