CVNX Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.009092 | $0.009092 | $0.009092 | $0.009092 | $0.00 |
| 2023-05-03 | $0.009092 | $0.009092 | $0.009092 | $0.009092 | $0.00 |
| 2023-05-02 | $0.009092 | $0.009092 | $0.009092 | $0.009092 | $0.00 |
| 2023-05-01 | $0.009092 | $0.009092 | $0.009092 | $0.009092 | $0.00 |
| 2023-04-30 | $0.00469156 | $0.009092 | $0.00467374 | $0.009092 | $0.00 |
| 2023-04-29 | $0.00331404 | $0.00472264 | $0.00331055 | $0.00469094 | $0.00 |
| 2023-04-28 | $0.003357 | $0.003357 | $0.00330968 | $0.00331438 | $0.00 |
| 2023-04-27 | $0.00353635 | $0.00364397 | $0.00335642 | $0.003357 | $0.34 |
| 2023-04-26 | $0.003861 | $0.003861 | $0.00343086 | $0.00353497 | $0.00 |
| 2023-04-25 | $0.003861 | $0.003861 | $0.003861 | $0.003861 | $1.93 |
| 2023-04-24 | $0.00342056 | $0.003861 | $0.00337337 | $0.003861 | $1.00 |
| 2023-04-23 | $0.00344814 | $0.00344814 | $0.00339907 | $0.00342129 | $0.00 |
| 2023-04-22 | $0.004934 | $0.004934 | $0.00342203 | $0.00344931 | $0.51 |
| 2023-04-21 | $0.00923539 | $0.00926589 | $0.00357294 | $0.004934 | $12.00 |
| 2023-04-20 | $0.00570385 | $0.01033992 | $0.00346425 | $0.00923766 | $90.51 |
| 2023-04-19 | $0.00355192 | $0.0059679 | $0.00354561 | $0.00570884 | $13.82 |
| 2023-04-18 | $0.00954735 | $0.00955586 | $0.00339148 | $0.00355204 | $54.42 |
| 2023-04-17 | $0.01048588 | $0.01143762 | $0.00354809 | $0.00954541 | $38.88 |
| 2023-04-16 | $0.01057327 | $0.01058492 | $0.01044857 | $0.01048414 | $0.00 |
| 2023-04-15 | $0.00376039 | $0.01063044 | $0.003372 | $0.01057604 | $0.00 |
| 2023-04-14 | $0.00334819 | $0.01084382 | $0.00334645 | $0.00376003 | $22.21 |
| 2023-04-13 | $0.00408861 | $0.00424954 | $0.00334196 | $0.00334784 | $0.87 |
| 2023-04-12 | $0.00335204 | $0.0041244 | $0.00335204 | $0.00408806 | $0.08 |
| 2023-04-11 | $0.00364734 | $0.00412926 | $0.00334782 | $0.00335219 | $10.05 |
| 2023-04-10 | $0.00355259 | $0.00365563 | $0.00353146 | $0.00364662 | $0.00 |
| 2023-04-09 | $0.00353152 | $0.00357085 | $0.00338926 | $0.00355053 | $0.00 |
| 2023-04-08 | $0.00387929 | $0.00481065 | $0.00353174 | $0.00353186 | $0.13 |
| 2023-04-07 | $0.005111 | $0.005111 | $0.00387512 | $0.00388128 | $21.72 |
| 2023-04-06 | $0.00504483 | $0.005111 | $0.002353 | $0.005111 | $58.42 |
| 2023-04-05 | $0.00724763 | $0.00740523 | $0.00504528 | $0.00504528 | $13.93 |