CVSHOT Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00189999 | $0.00189999 | $0.00189633 | $0.00189633 | $0.00 |
| 2023-06-16 | $0.00189999 | $0.00189999 | $0.00189999 | $0.00189999 | $0.17 |
| 2023-06-15 | $0.0019905 | $0.0019905 | $0.00145 | $0.00189999 | $0.35 |
| 2023-06-14 | $0.00215455 | $0.00215956 | $0.00211744 | $0.00212039 | $4.52 |
| 2023-06-13 | $0.00222765 | $0.00224193 | $0.00141002 | $0.00215371 | $34.63 |
| 2023-06-12 | $0.00141002 | $0.00222929 | $0.00141002 | $0.00222728 | $0.14 |
| 2023-06-11 | $0.00141001 | $0.00223185 | $0.00141001 | $0.00141002 | $1.05 |
| 2023-06-10 | $0.00150103 | $0.00225002 | $0.00141001 | $0.00141001 | $9.91 |
| 2023-06-09 | $0.00230018 | $0.0023005 | $0.00150103 | $0.00150103 | $47.03 |
| 2023-06-08 | $0.00229282 | $0.00231059 | $0.00228961 | $0.00230036 | $0.02 |
| 2023-06-07 | $0.00233271 | $0.00233587 | $0.00228719 | $0.00229328 | $0.02 |
| 2023-06-06 | $0.01260972 | $0.01261806 | $0.00228876 | $0.00233227 | $1.68 |
| 2023-06-05 | $0.00234617 | $0.01265761 | $0.0023 | $0.01261752 | $0.29 |
| 2023-06-04 | $0.00160107 | $0.00234617 | $0.00160107 | $0.00234617 | $1.95 |
| 2023-06-03 | $0.00160001 | $0.00160107 | $0.00160001 | $0.00160107 | $0.02 |
| 2023-06-02 | $0.00240094 | $0.00249594 | $0.00160001 | $0.00160001 | $5.49 |
| 2023-06-01 | $0.00249596 | $0.00249596 | $0.00240094 | $0.00240094 | $7.94 |
| 2023-05-31 | $0.00150103 | $0.00249596 | $0.00150103 | $0.00249596 | $1.77 |
| 2023-05-30 | $0.00254696 | $0.00255906 | $0.001501 | $0.00150103 | $2.12 |
| 2023-05-29 | $0.00251385 | $0.0025483 | $0.0015 | $0.00254692 | $85.91 |
| 2023-05-28 | $0.00245934 | $0.00251616 | $0.00245644 | $0.00251379 | $1.27 |
| 2023-05-27 | $0.00243848 | $0.00245956 | $0.00237723 | $0.00245911 | $15.99 |
| 2023-05-26 | $0.00249072 | $0.00249281 | $0.00238164 | $0.00243833 | $21.98 |
| 2023-05-25 | $0.00236368 | $0.00249062 | $0.00234933 | $0.00249062 | $35.57 |
| 2023-05-24 | $0.00240334 | $0.00240335 | $0.00235621 | $0.00236401 | $12.76 |
| 2023-05-23 | $0.0023273 | $0.00241232 | $0.00232626 | $0.00240345 | $25.90 |
| 2023-05-22 | $0.00141 | $0.00238703 | $0.00141 | $0.00232727 | $28.66 |
| 2023-05-21 | $0.00170845 | $0.00170845 | $0.00141 | $0.00141 | $13.44 |
| 2023-05-20 | $0.00181845 | $0.00181845 | $0.0017 | $0.00170845 | $1.66 |
| 2023-05-18 | $0.0019 | $0.0019 | $0.00185741 | $0.00185741 | $0.15 |