CWV Historical USD Price
Daily close · Nov 16, 2018 → Nov 22, 2019Daily price history
Oct 22, 2019 → Nov 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-22 | $0.00121 | $0.00121372 | $0.0005 | $0.00092292 | $491,778.94 |
| 2019-11-21 | $0.00138729 | $0.00143973 | $0.00116933 | $0.00120993 | $511,242.34 |
| 2019-11-20 | $0.00143184 | $0.00148365 | $0.00138623 | $0.00138786 | $540,647.78 |
| 2019-11-19 | $0.00162806 | $0.00162977 | $0.00142469 | $0.00143178 | $434,035.03 |
| 2019-11-18 | $0.00162494 | $0.00177069 | $0.00152587 | $0.00162895 | $559,655.51 |
| 2019-11-17 | $0.00160744 | $0.00166397 | $0.00154363 | $0.00162289 | $515,884.29 |
| 2019-11-16 | $0.00178941 | $0.00178959 | $0.00160617 | $0.00160743 | $549,899.95 |
| 2019-11-15 | $0.00185871 | $0.00191036 | $0.00178644 | $0.0017893 | $586,386.82 |
| 2019-11-14 | $0.00187194 | $0.00193031 | $0.00171199 | $0.00185878 | $748,069.88 |
| 2019-11-13 | $0.00182534 | $0.0020158 | $0.00181881 | $0.00187191 | $744,424.44 |
| 2019-11-12 | $0.00181691 | $0.00187217 | $0.00176549 | $0.00182415 | $762,706.26 |
| 2019-11-11 | $0.00194438 | $0.00199709 | $0.00172715 | $0.00181658 | $706,293.03 |
| 2019-11-10 | $0.0019629 | $0.0019629 | $0.00191369 | $0.00194488 | $727,216.66 |
| 2019-11-09 | $0.00205954 | $0.00206515 | $0.00196302 | $0.00196302 | $708,573.72 |
| 2019-11-08 | $0.00196854 | $0.002153 | $0.00195579 | $0.00205977 | $791,356.70 |
| 2019-11-07 | $0.00178688 | $0.002 | $0.00178599 | $0.00196891 | $680,919.75 |
| 2019-11-06 | $0.00192683 | $0.00215508 | $0.00178104 | $0.00178737 | $576,579.41 |
| 2019-11-05 | $0.00215022 | $0.00215914 | $0.00187052 | $0.00192698 | $576,277.37 |
| 2019-11-04 | $0.00206168 | $0.0021599 | $0.00193874 | $0.00213698 | $51,599.78 |
| 2019-11-03 | $0.00197545 | $0.00208045 | $0.00197545 | $0.00206188 | $525,271.64 |
| 2019-11-02 | $0.00191228 | $0.00202668 | $0.00191078 | $0.00197547 | $495,441.10 |
| 2019-11-01 | $0.00199931 | $0.00201228 | $0.00189981 | $0.00191206 | $260,697.11 |
| 2019-10-31 | $0.00199967 | $0.00202044 | $0.00189751 | $0.00199989 | $489,371.67 |
| 2019-10-30 | $0.00198114 | $0.002099 | $0.00191572 | $0.00200066 | $618,486.35 |
| 2019-10-29 | $0.00209464 | $0.00210361 | $0.00192912 | $0.00198137 | $690,113.62 |
| 2019-10-28 | $0.00204019 | $0.00209267 | $0.00180455 | $0.00209267 | $852,608.81 |
| 2019-10-27 | $0.00218852 | $0.00219478 | $0.00197835 | $0.0020399 | $636,471.45 |
| 2019-10-24 | $0.00230987 | $0.00231425 | $0.00218003 | $0.00218003 | $840,072.44 |
| 2019-10-23 | $0.00187233 | $0.00248988 | $0.00182391 | $0.00230838 | $735,013.57 |
| 2019-10-22 | $0.00251976 | $0.00256923 | $0.00182164 | $0.00187303 | $706,074.87 |