CXN Historical USD Price
Daily close · Dec 1, 2020 → Dec 6, 2021Daily price history
Nov 7, 2021 → Dec 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-06 | $0.00131654 | $0.00136933 | $0.00123703 | $0.00136583 | $0.00 |
| 2021-12-05 | $0.00130179 | $0.00133861 | $0.00127651 | $0.00131653 | $821.34 |
| 2021-12-04 | $0.00133039 | $0.00133815 | $0.00114732 | $0.00129801 | $0.00 |
| 2021-12-03 | $0.00142566 | $0.00146509 | $0.00130859 | $0.00133442 | $0.00 |
| 2021-12-02 | $0.00145639 | $0.00146765 | $0.00140422 | $0.00142373 | $1,042.68 |
| 2021-12-01 | $0.00147138 | $0.00151761 | $0.00144135 | $0.00145651 | $0.00 |
| 2021-11-30 | $0.0014139 | $0.00150565 | $0.00138614 | $0.00147518 | $0.00 |
| 2021-11-29 | $0.00136769 | $0.00141677 | $0.00136466 | $0.00141307 | $0.00 |
| 2021-11-28 | $0.0012991 | $0.00136563 | $0.0012733 | $0.00136453 | $0.00 |
| 2021-11-27 | $0.00128771 | $0.00132924 | $0.00128355 | $0.00129634 | $0.00 |
| 2021-11-26 | $0.00143922 | $0.00144407 | $0.00125335 | $0.00128353 | $0.00 |
| 2021-11-25 | $0.00135946 | $0.00144506 | $0.00135435 | $0.00143737 | $0.00 |
| 2021-11-24 | $0.00138783 | $0.00139534 | $0.0013306 | $0.00135777 | $516.34 |
| 2021-11-23 | $0.00130512 | $0.00139865 | $0.00129995 | $0.00138691 | $0.00 |
| 2021-11-22 | $0.00134484 | $0.0013719 | $0.00129017 | $0.00130708 | $0.00 |
| 2021-11-21 | $0.00140809 | $0.00140921 | $0.00135586 | $0.00135586 | $0.00 |
| 2021-11-20 | $0.00138003 | $0.00141477 | $0.00134611 | $0.00140904 | $704.52 |
| 2021-11-19 | $0.00128543 | $0.00138186 | $0.00127813 | $0.00137792 | $0.00 |
| 2021-11-18 | $0.00137616 | $0.00139146 | $0.00127171 | $0.00128158 | $0.00 |
| 2021-11-17 | $0.00135481 | $0.00137777 | $0.00131379 | $0.00137523 | $0.00 |
| 2021-11-16 | $0.00148513 | $0.00148513 | $0.00133985 | $0.0013549 | $1,964.61 |
| 2021-11-15 | $0.00151021 | $0.00155059 | $0.00148161 | $0.00148849 | $0.00 |
| 2021-11-14 | $0.00150495 | $0.00152538 | $0.00146872 | $0.00150778 | $0.00 |
| 2021-11-13 | $0.00152144 | $0.00153061 | $0.00148027 | $0.00150597 | $0.00 |
| 2021-11-12 | $0.00153787 | $0.00156393 | $0.00147062 | $0.00152183 | $0.00 |
| 2021-11-11 | $0.00150838 | $0.00155586 | $0.00149313 | $0.00153749 | $0.00 |
| 2021-11-10 | $0.001542 | $0.00158257 | $0.00147643 | $0.00150857 | $0.00 |
| 2021-11-09 | $0.00156634 | $0.00157273 | $0.00153916 | $0.00154334 | $0.00 |
| 2021-11-08 | $0.0015028 | $0.00156993 | $0.0015028 | $0.0015675 | $0.00 |
| 2021-11-07 | $0.00147109 | $0.00150911 | $0.00146769 | $0.00150291 | $0.00 |