CYF Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00004444 | $0.00004732 | $0.00004356 | $0.00004636 | $0.00 |
| 2021-11-29 | $0.00004298 | $0.00004453 | $0.00004289 | $0.00004441 | $14.09 |
| 2021-11-28 | $0.00004083 | $0.00004292 | $0.00004002 | $0.00004289 | $0.00 |
| 2021-11-27 | $0.00004047 | $0.00004178 | $0.00004034 | $0.00004074 | $0.00 |
| 2021-11-26 | $0.00004523 | $0.00004538 | $0.00003939 | $0.00004034 | $0.00 |
| 2021-11-25 | $0.00004273 | $0.00004542 | $0.00004257 | $0.00004517 | $15.36 |
| 2021-11-24 | $0.00004345 | $0.00004369 | $0.00004182 | $0.00004267 | $0.00 |
| 2021-11-23 | $0.00004086 | $0.00004379 | $0.0000407 | $0.00004342 | $87.90 |
| 2021-11-22 | $0.0000421 | $0.00004295 | $0.00004039 | $0.00004092 | $222.66 |
| 2021-11-21 | $0.00004408 | $0.00004412 | $0.00004245 | $0.00004245 | $728.22 |
| 2021-11-20 | $0.00004299 | $0.00004429 | $0.00004214 | $0.00004411 | $852.75 |
| 2021-11-19 | $0.00004004 | $0.00004305 | $0.00003981 | $0.00004292 | $474.28 |
| 2021-11-18 | $0.00004287 | $0.00004334 | $0.00003961 | $0.00003992 | $2,173.30 |
| 2021-11-17 | $0.0000422 | $0.00004292 | $0.00004093 | $0.00004284 | $1,996.27 |
| 2021-11-16 | $0.00004559 | $0.00004559 | $0.00004153 | $0.00004221 | $1,294.42 |
| 2021-11-15 | $0.00004636 | $0.0000476 | $0.00004548 | $0.00004569 | $2,258.83 |
| 2021-11-14 | $0.0000462 | $0.00004682 | $0.00004508 | $0.00004628 | $1,943.52 |
| 2021-11-13 | $0.0000467 | $0.00004698 | $0.00004544 | $0.00004623 | $1,491.92 |
| 2021-11-12 | $0.00004721 | $0.00004801 | $0.00004514 | $0.00004671 | $2,248.61 |
| 2021-11-11 | $0.0000463 | $0.00004776 | $0.00004583 | $0.00004719 | $920.33 |
| 2021-11-10 | $0.00004733 | $0.00004858 | $0.00004532 | $0.00004631 | $2,717.54 |
| 2021-11-09 | $0.00004808 | $0.00004828 | $0.00004725 | $0.00004737 | $1,446.83 |
| 2021-11-08 | $0.00004613 | $0.00004819 | $0.00004613 | $0.00004812 | $599.18 |
| 2021-11-07 | $0.00004516 | $0.00004632 | $0.00004505 | $0.00004613 | $0.00 |
| 2021-11-06 | $0.00004479 | $0.00004519 | $0.00004354 | $0.00004512 | $351.01 |
| 2021-11-05 | $0.00004534 | $0.00004561 | $0.00004454 | $0.00004482 | $348.86 |
| 2021-11-04 | $0.00004604 | $0.00004604 | $0.00004429 | $0.00004532 | $0.00 |
| 2021-11-03 | $0.00004588 | $0.00004655 | $0.00004472 | $0.00004604 | $55.23 |
| 2021-11-02 | $0.00004324 | $0.00004595 | $0.00004272 | $0.00004588 | $301.22 |
| 2021-11-01 | $0.0000429 | $0.0000437 | $0.00004167 | $0.0000433 | $0.00 |