CLASS Historical USD Price
Daily close · Mar 8, 2022 → Mar 26, 2023Daily price history
Feb 18, 2023 → Mar 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-26 | $0.00022942 | $0.00023423 | $0.000229 | $0.00023391 | $3.51 |
| 2023-03-25 | $0.00022899 | $0.00023101 | $0.00022747 | $0.00022944 | $3.44 |
| 2023-03-24 | $0.0002344 | $0.00023472 | $0.00022595 | $0.00022899 | $3.43 |
| 2023-03-23 | $0.00022855 | $0.00023598 | $0.00022726 | $0.00023445 | $3.52 |
| 2023-03-22 | $0.0002382 | $0.00024129 | $0.00022569 | $0.00022861 | $3.43 |
| 2023-03-21 | $0.00023673 | $0.00024142 | $0.00023336 | $0.00023821 | $5.37 |
| 2023-03-20 | $0.00023943 | $0.00024118 | $0.00023643 | $0.00023658 | $5.34 |
| 2023-03-19 | $0.00023538 | $0.00024262 | $0.00023538 | $0.00023913 | $5.40 |
| 2023-03-18 | $0.00024111 | $0.00024594 | $0.00023482 | $0.00023532 | $5.31 |
| 2023-03-17 | $0.0002344 | $0.00024147 | $0.00023233 | $0.00024052 | $5.43 |
| 2023-03-16 | $0.00021806 | $0.00023632 | $0.00021591 | $0.00023425 | $5.29 |
| 2023-03-15 | $0.00021964 | $0.00022249 | $0.00021452 | $0.00021791 | $4.92 |
| 2023-03-14 | $0.00021919 | $0.00022673 | $0.00021538 | $0.00021959 | $4.95 |
| 2023-03-13 | $0.00020501 | $0.00022206 | $0.00020387 | $0.00021885 | $4.94 |
| 2023-03-12 | $0.00019652 | $0.00020475 | $0.00019484 | $0.00020475 | $4.62 |
| 2023-03-11 | $0.00019747 | $0.00020013 | $0.00019273 | $0.00019646 | $4.43 |
| 2023-03-10 | $0.00019756 | $0.00019788 | $0.00019675 | $0.00019723 | $4.45 |
| 2023-03-02 | $0.00021625 | $0.00021683 | $0.00021158 | $0.00021418 | $41.40 |
| 2023-03-01 | $0.00021532 | $0.0002187 | $0.00021492 | $0.00021634 | $41.81 |
| 2023-02-28 | $0.00021766 | $0.00021834 | $0.00021455 | $0.00021529 | $41.61 |
| 2023-02-27 | $0.00022053 | $0.00022093 | $0.0002149 | $0.00021766 | $42.07 |
| 2023-02-26 | $0.00021603 | $0.00022109 | $0.00021496 | $0.00022054 | $42.63 |
| 2023-02-25 | $0.00021591 | $0.00021637 | $0.00021244 | $0.00021597 | $41.74 |
| 2023-02-24 | $0.00022026 | $0.00022273 | $0.00021436 | $0.00021576 | $41.70 |
| 2023-02-23 | $0.00022321 | $0.0002248 | $0.00021876 | $0.00022036 | $42.59 |
| 2023-02-22 | $0.00022252 | $0.00022341 | $0.00021726 | $0.00022341 | $43.18 |
| 2023-02-21 | $0.00022531 | $0.0002264 | $0.00022141 | $0.00022232 | $42.97 |
| 2023-02-20 | $0.00022286 | $0.00022811 | $0.00022087 | $0.00022521 | $43.53 |
| 2023-02-19 | $0.00022613 | $0.00022751 | $0.00022224 | $0.00022268 | $43.04 |
| 2023-02-18 | $0.00022369 | $0.00022762 | $0.00022369 | $0.00022641 | $43.76 |