CDOGE Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Sep 8, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2025-04-18 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-10-05 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-10-04 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-10-03 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-10-02 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-10-01 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-09-30 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-09-29 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3,207.49 |
| 2024-09-28 | $0.00000066 | $0.00000788 | $0.00000051 | $0.00000084 | $3,207.49 |
| 2024-09-27 | $0.0000008 | $0.00000087 | $0.00000065 | $0.00000066 | $329.49 |
| 2024-09-26 | $0.0000008 | $0.00000088 | $0.0000007 | $0.0000008 | $198.84 |
| 2024-09-25 | $0.00000106 | $0.0000011 | $0.00000076 | $0.0000008 | $848.29 |
| 2024-09-24 | $0.00000095 | $0.00000106 | $0.00000091 | $0.00000106 | $109.46 |
| 2024-09-23 | $0.00000094 | $0.00000097 | $0.00000093 | $0.00000095 | $20.25 |
| 2024-09-22 | $0.00000087 | $0.00000099 | $0.00000083 | $0.00000094 | $190.22 |
| 2024-09-21 | $0.00000089 | $0.00000089 | $0.00000087 | $0.00000087 | $4.00 |
| 2024-09-20 | $0.00000113 | $0.00000115 | $0.00000075 | $0.00000089 | $379.46 |
| 2024-09-19 | $0.00000111 | $0.00000113 | $0.00000107 | $0.00000113 | $289.92 |
| 2024-09-18 | $0.00000108 | $0.00000111 | $0.00000106 | $0.00000111 | $20.57 |
| 2024-09-17 | $0.00000114 | $0.00000124 | $0.00000108 | $0.00000108 | $45.35 |
| 2024-09-16 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00 |
| 2024-09-15 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00 |
| 2024-09-14 | $0.0000013 | $0.0000013 | $0.00000114 | $0.00000114 | $125.97 |
| 2024-09-13 | $0.00000103 | $0.0000013 | $0.00000102 | $0.0000013 | $775.43 |
| 2024-09-12 | $0.00000103 | $0.00000111 | $0.000001 | $0.00000107 | $707.05 |
| 2024-09-11 | $0.00000104 | $0.00000114 | $0.00000103 | $0.00000103 | $355.37 |
| 2024-09-10 | $0.00000117 | $0.00000117 | $0.00000102 | $0.00000104 | $221.30 |
| 2024-09-09 | $0.00000104 | $0.00000117 | $0.00000095 | $0.00000117 | $408.32 |
| 2024-09-08 | $0.000001 | $0.00000105 | $0.000001 | $0.00000104 | $52.97 |