CYFM Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $14.87 |
| 2019-09-22 | $0.0000015 | $0.00000636 | $0.00000022 | $0.00000022 | $15.12 |
| 2019-09-21 | $0.00000346 | $0.00000351 | $0.00000149 | $0.0000015 | $233.24 |
| 2019-09-20 | $0.00000216 | $0.00000347 | $0.00000212 | $0.00000346 | $56.35 |
| 2019-09-19 | $0.00000156 | $0.00000218 | $0.00000151 | $0.00000217 | $133.13 |
| 2019-09-18 | $0.00000103 | $0.00000158 | $0.00000103 | $0.00000156 | $411.22 |
| 2019-09-17 | $0.00000118 | $0.00000121 | $0.00000103 | $0.00000103 | $747.93 |
| 2019-09-16 | $0.00000104 | $0.00000119 | $0.00000097 | $0.00000118 | $743.66 |
| 2019-09-15 | $0.00000109 | $0.00000111 | $0.00000102 | $0.00000104 | $23.35 |
| 2019-09-14 | $0.00000123 | $0.00000548 | $0.00000108 | $0.00000109 | $45.60 |
| 2019-09-13 | $0.00000123 | $0.00000123 | $0.00000119 | $0.00000123 | $208.56 |
| 2019-09-12 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $208.85 |
| 2019-09-11 | $0.00000123 | $0.00000146 | $0.0000012 | $0.00000122 | $245.85 |
| 2019-09-10 | $0.00000548 | $0.00000556 | $0.00000123 | $0.00000123 | $284.87 |
| 2019-09-09 | $0.00000547 | $0.00000556 | $0.00000536 | $0.00000548 | $4.93 |
| 2019-09-08 | $0.00000102 | $0.00000549 | $0.00000102 | $0.00000546 | $4.92 |
| 2019-09-07 | $0.0000017 | $0.00000172 | $0.00000102 | $0.00000102 | $185.36 |
| 2019-09-06 | $0.00000534 | $0.0000054 | $0.00000169 | $0.00000171 | $76.51 |
| 2019-09-05 | $0.00000096 | $0.00000536 | $0.00000094 | $0.00000534 | $0.05 |
| 2019-09-04 | $0.00000154 | $0.00000154 | $0.00000096 | $0.00000096 | $9.38 |
| 2019-09-03 | $0.00000095 | $0.00000548 | $0.00000093 | $0.00000154 | $109.21 |
| 2019-09-02 | $0.00000095 | $0.00000097 | $0.0000009 | $0.00000095 | $168.71 |
| 2019-09-01 | $0.00000095 | $0.00000149 | $0.00000095 | $0.00000095 | $336.19 |
| 2019-08-31 | $0.00000082 | $0.00000125 | $0.00000082 | $0.00000095 | $215.17 |
| 2019-08-30 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000082 | $35.33 |
| 2019-08-29 | $0.00000085 | $0.00000517 | $0.0000008 | $0.00000082 | $45.58 |
| 2019-08-28 | $0.00000137 | $0.00000568 | $0.00000082 | $0.00000085 | $99.44 |
| 2019-08-27 | $0.00000571 | $0.00000572 | $0.00000137 | $0.00000137 | $86.88 |
| 2019-08-26 | $0.00000566 | $0.00000582 | $0.00000565 | $0.00000571 | $0.06 |
| 2019-08-25 | $0.00000576 | $0.00000578 | $0.00000559 | $0.00000566 | $0.57 |