CMT Historical USD Price
Daily close · Dec 6, 2017 → Dec 4, 2018Daily price history
Nov 5, 2018 → Dec 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-04 | $0.03947634 | $0.04178964 | $0.03932647 | $0.03963931 | $1.10M |
| 2018-12-03 | $0.04490124 | $0.04525831 | $0.03935556 | $0.03946858 | $1.14M |
| 2018-12-02 | $0.0478011 | $0.04859396 | $0.04490165 | $0.04490165 | $825,193.55 |
| 2018-12-01 | $0.04571741 | $0.0555526 | $0.04541784 | $0.04780045 | $1.38M |
| 2018-11-30 | $0.04643477 | $0.05111506 | $0.04235552 | $0.04554183 | $3.06M |
| 2018-11-29 | $0.0435741 | $0.04722292 | $0.04213587 | $0.04629385 | $1.55M |
| 2018-11-28 | $0.03939154 | $0.04502112 | $0.03939154 | $0.04358085 | $898,756.30 |
| 2018-11-27 | $0.04055246 | $0.04075778 | $0.03812749 | $0.03937071 | $807,837.69 |
| 2018-11-26 | $0.04520478 | $0.04595105 | $0.03966389 | $0.04050902 | $808,757.57 |
| 2018-11-25 | $0.04355596 | $0.04552057 | $0.04083734 | $0.04530064 | $1.14M |
| 2018-11-24 | $0.04801708 | $0.04882768 | $0.04280453 | $0.04325415 | $659,602.03 |
| 2018-11-23 | $0.04901372 | $0.04977101 | $0.04536873 | $0.0481543 | $1.21M |
| 2018-11-22 | $0.04832922 | $0.05128416 | $0.0478933 | $0.049125 | $1.02M |
| 2018-11-21 | $0.04779584 | $0.04991305 | $0.04608944 | $0.04836227 | $872,899.70 |
| 2018-11-20 | $0.05041401 | $0.05159813 | $0.04301472 | $0.04746818 | $2.34M |
| 2018-11-19 | $0.0659937 | $0.06606059 | $0.04925181 | $0.05041786 | $1.72M |
| 2018-11-18 | $0.06590355 | $0.06699816 | $0.06532035 | $0.06609347 | $1.28M |
| 2018-11-17 | $0.06475471 | $0.06617499 | $0.06318245 | $0.06581437 | $1.45M |
| 2018-11-16 | $0.06781863 | $0.06883667 | $0.0642085 | $0.06487776 | $1.45M |
| 2018-11-15 | $0.0739149 | $0.07561162 | $0.06121551 | $0.06711035 | $2.51M |
| 2018-11-14 | $0.08737598 | $0.08816991 | $0.07116679 | $0.07549817 | $2.26M |
| 2018-11-13 | $0.09054805 | $0.09062046 | $0.08631422 | $0.08744893 | $2.08M |
| 2018-11-12 | $0.08742596 | $0.09180587 | $0.0872297 | $0.09051827 | $2.68M |
| 2018-11-11 | $0.08876881 | $0.08980976 | $0.08637501 | $0.08742264 | $965,235.17 |
| 2018-11-10 | $0.08751139 | $0.08983855 | $0.08661062 | $0.08886687 | $1.23M |
| 2018-11-09 | $0.08999118 | $0.09132495 | $0.08685146 | $0.08825481 | $1.12M |
| 2018-11-08 | $0.09298534 | $0.09362976 | $0.08944147 | $0.08995868 | $1.68M |
| 2018-11-07 | $0.08800328 | $0.09501284 | $0.0879793 | $0.09215492 | $2.51M |
| 2018-11-06 | $0.08902541 | $0.09089162 | $0.08673242 | $0.08811822 | $1.55M |
| 2018-11-05 | $0.09096483 | $0.09136396 | $0.08657583 | $0.08898265 | $961,920.94 |