CYMT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000105 | $0.00000105 | $0.000001 | $0.000001 | $0.24 |
| 2019-09-22 | $0.00000115 | $0.00000116 | $0.0000008 | $0.00000105 | $21.24 |
| 2019-09-21 | $0.00000162 | $0.00000165 | $0.00000105 | $0.00000116 | $21.26 |
| 2019-09-20 | $0.00000168 | $0.00000173 | $0.00000106 | $0.00000162 | $1,584.02 |
| 2019-09-19 | $0.00000159 | $0.00000174 | $0.00000154 | $0.00000169 | $15,352.18 |
| 2019-09-18 | $0.00000132 | $0.00000171 | $0.0000013 | $0.00000159 | $25,440.53 |
| 2019-09-17 | $0.00000102 | $0.0000014 | $0.00000093 | $0.0000013 | $14,571.03 |
| 2019-09-16 | $0.0000019 | $0.00000192 | $0.00000048 | $0.00000102 | $1,505.31 |
| 2019-09-15 | $0.00000139 | $0.0000019 | $0.00000137 | $0.0000019 | $0.00 |
| 2019-09-14 | $0.00000183 | $0.00000188 | $0.00000138 | $0.00000139 | $0.23 |
| 2019-09-13 | $0.00000183 | $0.00000184 | $0.00000178 | $0.00000183 | $0.00 |
| 2019-09-12 | $0.0000013 | $0.00000184 | $0.00000129 | $0.00000183 | $0.00 |
| 2019-09-11 | $0.00000131 | $0.00000132 | $0.00000128 | $0.0000013 | $0.16 |
| 2019-09-10 | $0.00000131 | $0.00000184 | $0.0000013 | $0.00000131 | $0.20 |
| 2019-09-09 | $0.00000131 | $0.00000133 | $0.00000127 | $0.00000132 | $6,231.88 |
| 2019-09-08 | $0.00000121 | $0.00000132 | $0.00000121 | $0.00000131 | $14,626.57 |
| 2019-09-07 | $0.0000017 | $0.00000181 | $0.00000121 | $0.00000121 | $0.18 |
| 2019-09-06 | $0.00000123 | $0.00000181 | $0.00000119 | $0.00000171 | $0.00 |
| 2019-09-05 | $0.00000122 | $0.00000124 | $0.00000118 | $0.00000123 | $7,688.14 |
| 2019-09-04 | $0.00000123 | $0.00000127 | $0.00000121 | $0.00000122 | $3,694.88 |
| 2019-09-03 | $0.00000111 | $0.00000124 | $0.00000108 | $0.00000123 | $14,468.92 |
| 2019-09-02 | $0.00000174 | $0.00000183 | $0.00000111 | $0.00000111 | $46.15 |
| 2019-09-01 | $0.0000013 | $0.00000177 | $0.00000129 | $0.00000173 | $0.00 |
| 2019-08-31 | $0.00000171 | $0.00000172 | $0.00000125 | $0.0000013 | $3,875.74 |
| 2019-08-30 | $0.00000123 | $0.00000173 | $0.00000121 | $0.00000171 | $0.00 |
| 2019-08-29 | $0.00000178 | $0.00000178 | $0.00000121 | $0.00000123 | $2.10 |
| 2019-08-28 | $0.00000136 | $0.0000019 | $0.00000135 | $0.00000178 | $0.00 |
| 2019-08-27 | $0.0000019 | $0.00000191 | $0.00000135 | $0.00000136 | $11.39 |
| 2019-08-26 | $0.00000189 | $0.00000194 | $0.00000188 | $0.0000019 | $0.00 |
| 2019-08-25 | $0.00000138 | $0.00000193 | $0.00000137 | $0.00000189 | $0.00 |