STL Historical USD Price
Daily close · Feb 21, 2024 → May 16, 2024Daily price history
Apr 17, 2024 → May 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-15 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-14 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-13 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-12 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-11 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-10 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $54,540.91 |
| 2024-05-09 | $0.00277 | $0.002784 | $0.002747 | $0.00278 | $54,540.91 |
| 2024-05-08 | $0.00278 | $0.002781 | $0.002699 | $0.002772 | $55,862.69 |
| 2024-05-07 | $0.003489 | $0.0035 | $0.002706 | $0.002781 | $39,321.29 |
| 2024-05-06 | $0.003419 | $0.003514 | $0.003367 | $0.0035 | $36,470.06 |
| 2024-05-05 | $0.003482 | $0.003531 | $0.003387 | $0.003398 | $50,288.19 |
| 2024-05-04 | $0.003465 | $0.003571 | $0.003401 | $0.003483 | $50,968.32 |
| 2024-05-03 | $0.003356 | $0.003475 | $0.003287 | $0.003475 | $52,694.00 |
| 2024-05-02 | $0.003287 | $0.003419 | $0.003242 | $0.003355 | $52,288.72 |
| 2024-05-01 | $0.003319 | $0.003382 | $0.003194 | $0.003283 | $57,304.01 |
| 2024-04-30 | $0.003325 | $0.003344 | $0.003172 | $0.003322 | $43,709.56 |
| 2024-04-29 | $0.003335 | $0.003359 | $0.003233 | $0.003333 | $46,450.13 |
| 2024-04-28 | $0.003415 | $0.003476 | $0.003314 | $0.003339 | $61,314.11 |
| 2024-04-27 | $0.003694 | $0.003717 | $0.003292 | $0.003412 | $35,290.80 |
| 2024-04-26 | $0.003725 | $0.003852 | $0.003671 | $0.003694 | $16,451.65 |
| 2024-04-25 | $0.003776 | $0.003845 | $0.003661 | $0.003725 | $23,039.17 |
| 2024-04-24 | $0.003677 | $0.004154 | $0.003658 | $0.003776 | $36,466.08 |
| 2024-04-23 | $0.003707 | $0.003746 | $0.00362 | $0.003675 | $56,417.06 |
| 2024-04-22 | $0.003681 | $0.003784 | $0.003643 | $0.003722 | $65,064.62 |
| 2024-04-21 | $0.003786 | $0.003786 | $0.003638 | $0.003694 | $62,161.45 |
| 2024-04-20 | $0.003744 | $0.003803 | $0.003632 | $0.003781 | $65,273.24 |
| 2024-04-19 | $0.003712 | $0.003966 | $0.003678 | $0.003744 | $59,698.55 |
| 2024-04-18 | $0.003516 | $0.003736 | $0.003501 | $0.003736 | $67,856.35 |
| 2024-04-17 | $0.004022 | $0.004029 | $0.003501 | $0.003525 | $38,636.52 |