CVT Historical USD Price
Daily close · Apr 17, 2018 → Apr 17, 2019Daily price history
Mar 18, 2019 → Apr 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-17 | $0.01280822 | $0.01341909 | $0.01205821 | $0.0129721 | $201,941.21 |
| 2019-04-16 | $0.01157802 | $0.01289971 | $0.0115377 | $0.01268408 | $110,609.81 |
| 2019-04-15 | $0.01215016 | $0.0122408 | $0.01152887 | $0.01157203 | $207,568.91 |
| 2019-04-14 | $0.01192641 | $0.01228461 | $0.01170125 | $0.01217035 | $57,687.44 |
| 2019-04-13 | $0.01205171 | $0.01237419 | $0.01183348 | $0.01192904 | $74,422.63 |
| 2019-04-12 | $0.01232664 | $0.01270877 | $0.0114026 | $0.01206311 | $197,797.10 |
| 2019-04-11 | $0.01390301 | $0.01455897 | $0.01068085 | $0.01232775 | $547,605.42 |
| 2019-04-10 | $0.01511504 | $0.01594707 | $0.01375988 | $0.01391094 | $291,340.18 |
| 2019-04-08 | $0.01473775 | $0.01561343 | $0.01202992 | $0.01442985 | $287,384.50 |
| 2019-04-07 | $0.01339196 | $0.01525988 | $0.01294691 | $0.01473359 | $339,962.76 |
| 2019-04-06 | $0.01333545 | $0.0141147 | $0.0127182 | $0.01339835 | $142,354.38 |
| 2019-04-05 | $0.01377739 | $0.01478664 | $0.0127035 | $0.01333493 | $166,962.52 |
| 2019-04-04 | $0.01583857 | $0.01782876 | $0.01322075 | $0.01377869 | $345,636.96 |
| 2019-04-03 | $0.01579443 | $0.01835687 | $0.01477986 | $0.01723529 | $560,612.49 |
| 2019-04-02 | $0.01520794 | $0.01753852 | $0.01412866 | $0.0157963 | $359,215.17 |
| 2019-04-01 | $0.01304842 | $0.01539795 | $0.01300253 | $0.0152229 | $272,732.60 |
| 2019-03-31 | $0.01671519 | $0.01678137 | $0.01298551 | $0.01305241 | $327,202.42 |
| 2019-03-30 | $0.01805763 | $0.01902252 | $0.01654147 | $0.01674111 | $235,420.00 |
| 2019-03-29 | $0.01745079 | $0.01833308 | $0.01733478 | $0.01806015 | $280,468.49 |
| 2019-03-28 | $0.01828308 | $0.01853438 | $0.01698866 | $0.01745122 | $399,655.19 |
| 2019-03-27 | $0.01862019 | $0.01912948 | $0.01669149 | $0.01828392 | $286,660.61 |
| 2019-03-26 | $0.0236941 | $0.02402752 | $0.0149665 | $0.01866927 | $650,066.92 |
| 2019-03-25 | $0.01850299 | $0.02585881 | $0.01847729 | $0.02369702 | $1.15M |
| 2019-03-24 | $0.01360421 | $0.01907422 | $0.01312006 | $0.01848211 | $668,077.58 |
| 2019-03-23 | $0.01122164 | $0.01389072 | $0.01083894 | $0.0136585 | $283,122.12 |
| 2019-03-22 | $0.009424 | $0.01153086 | $0.00809246 | $0.01122166 | $263,278.24 |
| 2019-03-21 | $0.00825791 | $0.01042756 | $0.00820076 | $0.00915321 | $255,610.58 |
| 2019-03-20 | $0.00726865 | $0.00842922 | $0.00696897 | $0.00823853 | $255,571.43 |
| 2019-03-19 | $0.00658115 | $0.00730741 | $0.00656731 | $0.00726791 | $154,789.51 |
| 2019-03-18 | $0.00664996 | $0.00686899 | $0.00649283 | $0.00658166 | $102,649.66 |