CYBONK Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000129 | $0.00000133 | $0.00000128 | $0.00000132 | $30.23 |
| 2025-05-17 | $0.00000133 | $0.00000133 | $0.00000129 | $0.00000129 | $388.67 |
| 2025-05-16 | $0.00000132 | $0.00000136 | $0.00000131 | $0.00000133 | $382.22 |
| 2025-05-15 | $0.00000138 | $0.00000139 | $0.00000131 | $0.00000132 | $1,109.81 |
| 2025-05-14 | $0.00000126 | $0.00000212 | $0.00000125 | $0.00000138 | $10,274.92 |
| 2025-05-13 | $0.00000114 | $0.00000126 | $0.00000112 | $0.00000126 | $410.29 |
| 2025-05-12 | $0.00000115 | $0.00000117 | $0.00000112 | $0.00000114 | $22.62 |
| 2025-05-11 | $0.00000119 | $0.0000012 | $0.0000011 | $0.00000115 | $604.57 |
| 2025-05-10 | $0.00000108 | $0.00000149 | $0.00000108 | $0.00000119 | $10,459.78 |
| 2025-05-09 | $0.00000097 | $0.0000013 | $0.00000096 | $0.00000108 | $2,797.39 |
| 2025-05-08 | $0.00000078 | $0.00000097 | $0.00000078 | $0.00000097 | $1,100.31 |
| 2025-05-07 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000078 | $33.23 |
| 2025-05-06 | $0.00000079 | $0.00000079 | $0.00000076 | $0.00000078 | $145.74 |
| 2025-05-05 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000079 | $220.37 |
| 2025-05-04 | $0.0000008 | $0.00000081 | $0.0000008 | $0.0000008 | $12.39 |
| 2025-05-03 | $0.0000008 | $0.00000081 | $0.0000008 | $0.0000008 | $24.95 |
| 2025-05-02 | $0.0000008 | $0.00000081 | $0.0000008 | $0.0000008 | $37.49 |
| 2025-05-01 | $0.00000078 | $0.00000081 | $0.00000078 | $0.00000081 | $50.27 |
| 2025-04-30 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000078 | $68.21 |
| 2025-04-29 | $0.00000082 | $0.00000082 | $0.00000079 | $0.00000079 | $86.26 |
| 2025-04-28 | $0.00000081 | $0.00000084 | $0.00000076 | $0.00000082 | $1,171.55 |
| 2025-04-27 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000081 | $14.44 |
| 2025-04-26 | $0.0000008 | $0.00000085 | $0.0000008 | $0.00000083 | $912.84 |
| 2025-04-25 | $0.00000077 | $0.00000082 | $0.00000077 | $0.00000081 | $415.56 |
| 2025-04-24 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $536.72 |
| 2025-04-23 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000078 | $420.77 |
| 2025-04-22 | $0.00000074 | $0.00000078 | $0.00000074 | $0.00000076 | $1,158.17 |
| 2025-04-21 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $25.58 |
| 2025-04-20 | $0.00000076 | $0.00000076 | $0.00000073 | $0.00000073 | $33.28 |
| 2025-04-19 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $79.87 |