CYBONK Historical USD Price
Daily close · Aug 14, 2025 → Nov 2, 2026Daily price history
Sep 16, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $18.33 |
| 2026-11-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $18.51 |
| 2026-10-17 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $5.98 |
| 2026-10-16 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $6.04 |
| 2026-10-15 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $6.09 |
| 2026-10-14 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $6.03 |
| 2026-10-13 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $6.22 |
| 2026-10-12 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $6.09 |
| 2026-10-11 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $6.32 |
| 2026-10-10 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $6.24 |
| 2026-10-09 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $6.20 |
| 2026-10-08 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $6.16 |
| 2026-10-07 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $6.41 |
| 2026-10-06 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $6.72 |
| 2026-10-05 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $6.76 |
| 2026-10-04 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $6.79 |
| 2026-10-03 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $6.69 |
| 2026-09-28 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $67.89 |
| 2026-09-27 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $67.86 |
| 2026-09-26 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $68.02 |
| 2026-09-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $67.90 |
| 2026-09-24 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $67.82 |
| 2026-09-23 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $67.75 |
| 2026-09-22 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $69.46 |
| 2026-09-21 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $70.03 |
| 2026-09-20 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $66.74 |
| 2026-09-19 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $66.45 |
| 2026-09-18 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $65.89 |
| 2026-09-17 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $61.80 |
| 2026-09-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $61.04 |