BORG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00096511 | $0.00096511 | $0.00096511 | $0.00096511 | $4.02 |
| 2023-05-03 | $0.00096511 | $0.00096511 | $0.00096511 | $0.00096511 | $4.02 |
| 2023-05-02 | $0.00096511 | $0.00096511 | $0.00096511 | $0.00096511 | $4.02 |
| 2023-05-01 | $0.00096511 | $0.00096511 | $0.00096511 | $0.00096511 | $4.02 |
| 2023-04-30 | $0.00096511 | $0.00096511 | $0.00096511 | $0.00096511 | $4.02 |
| 2023-04-29 | $0.00096986 | $0.00096989 | $0.00096511 | $0.00096511 | $4.04 |
| 2023-04-28 | $0.00096986 | $0.00096986 | $0.00096986 | $0.00096986 | $0.01 |
| 2023-04-27 | $0.00096986 | $0.00096986 | $0.00096986 | $0.00096986 | $0.01 |
| 2023-04-26 | $0.00096987 | $0.00096987 | $0.00096986 | $0.00096986 | $0.01 |
| 2023-04-25 | $0.00097235 | $0.00097235 | $0.00096987 | $0.00096987 | $2.07 |
| 2023-04-24 | $0.00097235 | $0.00097235 | $0.00097235 | $0.00097235 | $1.57 |
| 2023-04-23 | $0.00097422 | $0.00097422 | $0.00097235 | $0.00097235 | $1.57 |
| 2023-04-22 | $0.00097422 | $0.00097422 | $0.00097422 | $0.00097422 | $1.17 |
| 2023-04-21 | $0.00097758 | $0.00097758 | $0.00097422 | $0.00097422 | $2.81 |
| 2023-04-20 | $0.00103704 | $0.00103704 | $0.00097758 | $0.00097758 | $48.96 |
| 2023-04-19 | $0.00100843 | $0.00103704 | $0.00100843 | $0.00103704 | $23.44 |
| 2023-04-18 | $0.00101455 | $0.00102083 | $0.00100843 | $0.00100843 | $15.32 |
| 2023-04-17 | $0.0011254 | $0.0011254 | $0.00101455 | $0.00101455 | $88.57 |
| 2023-04-16 | $0.00114699 | $0.00114699 | $0.0011254 | $0.0011254 | $16.73 |
| 2023-04-15 | $0.00114137 | $0.00114699 | $0.00113952 | $0.00114699 | $7.23 |
| 2023-04-14 | $0.00114137 | $0.00114137 | $0.00114137 | $0.00114137 | $4.59 |
| 2023-04-13 | $0.00114137 | $0.00114137 | $0.00114137 | $0.00114137 | $4.59 |
| 2023-04-12 | $0.00114127 | $0.00114872 | $0.00114127 | $0.00114137 | $20.61 |
| 2023-04-11 | $0.00113559 | $0.00115006 | $0.00113559 | $0.00114127 | $18.00 |
| 2023-04-10 | $0.00113559 | $0.00113559 | $0.00113559 | $0.00113559 | $1.03 |
| 2023-04-09 | $0.00113692 | $0.00113692 | $0.00113559 | $0.00113559 | $1.03 |
| 2023-04-08 | $0.00113692 | $0.00113692 | $0.00113692 | $0.00113692 | $0.87 |
| 2023-04-07 | $0.00113804 | $0.00113804 | $0.00113692 | $0.00113692 | $0.87 |
| 2023-04-06 | $0.00113979 | $0.00113979 | $0.00113804 | $0.00113804 | $1.36 |
| 2023-04-05 | $0.00113979 | $0.00113979 | $0.00113979 | $0.00113979 | $1.68 |