CYBA Historical USD Price
Daily close · Dec 29, 2023 → Jan 26, 2025Daily price history
Dec 28, 2024 → Jan 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-26 | $0.0007939 | $0.00080496 | $0.00077178 | $0.00080038 | $78,362.92 |
| 2025-01-25 | $0.00079068 | $0.00081084 | $0.00076492 | $0.00077632 | $78,192.18 |
| 2025-01-24 | $0.00078397 | $0.0008123 | $0.00076912 | $0.00080523 | $73,932.14 |
| 2025-01-23 | $0.00077039 | $0.00078558 | $0.000752 | $0.00078558 | $76,325.00 |
| 2025-01-22 | $0.0007687 | $0.00078957 | $0.0007504 | $0.00077927 | $60,021.17 |
| 2025-01-21 | $0.000744 | $0.000796 | $0.000711 | $0.00077899 | $68,373.98 |
| 2025-01-20 | $0.000722 | $0.000764 | $0.000701 | $0.000744 | $64,601.76 |
| 2025-01-19 | $0.000721 | $0.000764 | $0.0007 | $0.000722 | $76,223.86 |
| 2025-01-18 | $0.000908 | $0.000923 | $0.000708 | $0.000736 | $57,466.70 |
| 2025-01-17 | $0.000894 | $0.000976 | $0.000854 | $0.000908 | $54,845.04 |
| 2025-01-16 | $0.001186 | $0.001252 | $0.000826 | $0.000906 | $56,740.17 |
| 2025-01-15 | $0.001155 | $0.001205 | $0.001126 | $0.001178 | $67,850.86 |
| 2025-01-14 | $0.001155 | $0.001208 | $0.001112 | $0.001155 | $63,664.11 |
| 2025-01-13 | $0.001204 | $0.001258 | $0.001107 | $0.001155 | $62,066.14 |
| 2025-01-12 | $0.001215 | $0.001249 | $0.001156 | $0.001204 | $70,486.31 |
| 2025-01-11 | $0.001209 | $0.00126 | $0.001152 | $0.001211 | $57,003.63 |
| 2025-01-10 | $0.00121 | $0.00127 | $0.001209 | $0.001214 | $60,161.25 |
| 2025-01-09 | $0.001273 | $0.001277 | $0.001222 | $0.001249 | $59,618.69 |
| 2025-01-08 | $0.001318 | $0.001322 | $0.001261 | $0.001277 | $65,850.70 |
| 2025-01-07 | $0.00143 | $0.001465 | $0.001261 | $0.001321 | $57,924.80 |
| 2025-01-06 | $0.001439 | $0.001487 | $0.001395 | $0.001438 | $67,827.96 |
| 2025-01-05 | $0.001674 | $0.001701 | $0.001378 | $0.001443 | $48,614.26 |
| 2025-01-04 | $0.001667 | $0.001699 | $0.001636 | $0.001674 | $54,634.36 |
| 2025-01-03 | $0.001602 | $0.001699 | $0.001564 | $0.001688 | $63,228.68 |
| 2025-01-02 | $0.001627 | $0.001654 | $0.001568 | $0.001602 | $74,479.78 |
| 2025-01-01 | $0.001651 | $0.001678 | $0.001552 | $0.001619 | $57,109.24 |
| 2024-12-31 | $0.001661 | $0.001721 | $0.001614 | $0.001617 | $51,683.71 |
| 2024-12-30 | $0.001673 | $0.00172 | $0.001655 | $0.001706 | $67,237.66 |
| 2024-12-29 | $0.001713 | $0.001725 | $0.001667 | $0.001669 | $52,330.45 |
| 2024-12-28 | $0.00167 | $0.001719 | $0.00166 | $0.001713 | $48,738.19 |