CYBRO Historical USD Price
Daily close · Dec 16, 2024 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.004623 | $0.004648 | $0.004527 | $0.004545 | $38,552.86 |
| 2025-12-16 | $0.0045875 | $0.0046475 | $0.004561 | $0.0046255 | $36,537.70 |
| 2025-12-15 | $0.0047425 | $0.0047525 | $0.0045645 | $0.0045805 | $42,100.58 |
| 2025-12-14 | $0.0047305 | $0.004758 | $0.0047055 | $0.004743 | $35,537.49 |
| 2025-12-13 | $0.0046575 | $0.004748 | $0.004636 | $0.004727 | $44,816.45 |
| 2025-12-12 | $0.004617 | $0.0046995 | $0.004595 | $0.0046575 | $55,712.01 |
| 2025-12-11 | $0.0046765 | $0.0047 | $0.0045785 | $0.004613 | $56,063.86 |
| 2025-12-10 | $0.0046945 | $0.00471 | $0.004633 | $0.0046765 | $49,627.59 |
| 2025-12-09 | $0.004732 | $0.004752 | $0.004676 | $0.004687 | $53,231.43 |
| 2025-12-08 | $0.004712 | $0.004743 | $0.004668 | $0.004724 | $52,580.19 |
| 2025-12-07 | $0.004634 | $0.0047215 | $0.0046005 | $0.004716 | $51,138.18 |
| 2025-12-05 | $0.0047175 | $0.0047535 | $0.0046235 | $0.004638 | $62,376.42 |
| 2025-12-04 | $0.0047045 | $0.004751 | $0.0046465 | $0.0047155 | $62,825.93 |
| 2025-12-03 | $0.004372 | $0.004716 | $0.004269 | $0.004716 | $88,252.05 |
| 2025-12-02 | $0.004527 | $0.0045555 | $0.00436 | $0.0043705 | $60,737.17 |
| 2025-12-01 | $0.004718 | $0.004739 | $0.0045275 | $0.0045275 | $57,916.16 |
| 2025-11-30 | $0.0048385 | $0.004842 | $0.0046975 | $0.0047195 | $51,440.18 |
| 2025-11-29 | $0.0048515 | $0.0048525 | $0.0048115 | $0.004843 | $46,438.20 |
| 2025-11-28 | $0.0048345 | $0.004861 | $0.004818 | $0.004852 | $45,429.96 |
| 2025-11-27 | $0.004862 | $0.0048795 | $0.004827 | $0.0048345 | $39,456.58 |
| 2025-11-26 | $0.004872 | $0.0048845 | $0.004839 | $0.004862 | $41,498.00 |
| 2025-11-25 | $0.004875 | $0.0048905 | $0.0048485 | $0.0048685 | $34,845.69 |
| 2025-11-24 | $0.0050305 | $0.005044 | $0.004873 | $0.004885 | $33,092.57 |
| 2025-11-23 | $0.0050995 | $0.0051145 | $0.0050165 | $0.005031 | $44,365.95 |
| 2025-11-22 | $0.0051125 | $0.0051375 | $0.0050885 | $0.005103 | $37,849.24 |
| 2025-11-21 | $0.005139 | $0.005144 | $0.0051005 | $0.0051085 | $32,408.42 |
| 2025-11-20 | $0.0052895 | $0.0053055 | $0.0051305 | $0.005136 | $41,471.90 |
| 2025-11-19 | $0.0053165 | $0.00532 | $0.005283 | $0.0052935 | $26,723.22 |
| 2025-11-18 | $0.0053115 | $0.005336 | $0.0052895 | $0.0053165 | $28,214.34 |
| 2025-11-17 | $0.005367 | $0.005371 | $0.0053085 | $0.0053195 | $33,612.18 |