CYN Historical USD Price
Daily close · Apr 9, 2022 → May 15, 2023Daily price history
Apr 5, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-14 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-13 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-12 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-11 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-10 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-09 | $0.00287224 | $0.00287224 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-08 | $0.00319826 | $0.00319826 | $0.00287224 | $0.00287224 | $157.97 |
| 2023-05-07 | $0.00319826 | $0.00319826 | $0.00319826 | $0.00319826 | $175.90 |
| 2023-05-06 | $0.00349775 | $0.00349775 | $0.00319826 | $0.00319826 | $175.90 |
| 2023-05-05 | $0.00376987 | $0.00376987 | $0.00349775 | $0.00349775 | $190.09 |
| 2023-05-04 | $0.00376987 | $0.00376987 | $0.00376987 | $0.00376987 | $127.74 |
| 2023-05-03 | $0.00376987 | $0.00376987 | $0.00376987 | $0.00376987 | $127.74 |
| 2023-05-02 | $0.00369146 | $0.00378824 | $0.00369146 | $0.00376987 | $293.18 |
| 2023-04-27 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-26 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-25 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-24 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-23 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-22 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-21 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-20 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-19 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-18 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-17 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-16 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-15 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-14 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-13 | $0.00373268 | $0.00373268 | $0.00373268 | $0.00373268 | $11.26 |
| 2023-04-05 | $0.00375143 | $0.00375143 | $0.00375143 | $0.00375143 | $11.25 |