CCL Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00012552 | $0.00016568 | $0.00010584 | $0.00015016 | $757.39 |
| 2019-09-22 | $0.00016167 | $0.00017894 | $0.00010519 | $0.00012572 | $770.54 |
| 2019-09-21 | $0.00021678 | $0.00027803 | $0.00012659 | $0.0001618 | $1,851.18 |
| 2019-09-20 | $0.00032319 | $0.00033315 | $0.00019292 | $0.00021685 | $1,095.78 |
| 2019-09-19 | $0.0003255 | $0.00032924 | $0.00024867 | $0.00032342 | $411.03 |
| 2019-09-18 | $0.00033809 | $0.00038794 | $0.00025525 | $0.0003255 | $1,894.76 |
| 2019-09-17 | $0.00032911 | $0.00034313 | $0.00025965 | $0.00033892 | $96.80 |
| 2019-09-16 | $0.00033156 | $0.00033511 | $0.00028724 | $0.00032912 | $39.00 |
| 2019-09-15 | $0.00031918 | $0.00033187 | $0.00031591 | $0.00033156 | $0.00 |
| 2019-09-14 | $0.00032552 | $0.00032757 | $0.00031281 | $0.00031897 | $3.19 |
| 2019-09-13 | $0.0003112 | $0.00032554 | $0.00030528 | $0.00032546 | $0.07 |
| 2019-09-12 | $0.00030816 | $0.0003128 | $0.00029268 | $0.00031132 | $0.65 |
| 2019-09-11 | $0.00030993 | $0.00031132 | $0.00030245 | $0.00030814 | $20.74 |
| 2019-09-10 | $0.00032403 | $0.00048 | $0.00030809 | $0.00031007 | $234.29 |
| 2019-09-09 | $0.00027383 | $0.00032455 | $0.00026839 | $0.00032407 | $0.55 |
| 2019-09-08 | $0.00027649 | $0.00027665 | $0.0002697 | $0.00027345 | $0.05 |
| 2019-09-07 | $0.00028518 | $0.00028779 | $0.00027636 | $0.0002765 | $4.15 |
| 2019-09-06 | $0.00028459 | $0.00029394 | $0.00028321 | $0.00028526 | $0.00 |
| 2019-09-05 | $0.000321 | $0.000321 | $0.00028359 | $0.00028461 | $53.88 |
| 2019-09-04 | $0.00031614 | $0.00032495 | $0.00031606 | $0.00032102 | $0.00 |
| 2019-09-03 | $0.00032285 | $0.00032478 | $0.00031613 | $0.00031614 | $2.43 |
| 2019-09-02 | $0.00031551 | $0.00032361 | $0.00031354 | $0.00032284 | $0.00 |
| 2019-09-01 | $0.00032802 | $0.00032857 | $0.00031353 | $0.00031538 | $23.15 |
| 2019-08-31 | $0.00032563 | $0.0003293 | $0.00032447 | $0.00032811 | $0.00 |
| 2019-08-30 | $0.00032678 | $0.00032702 | $0.00031531 | $0.00032554 | $528.85 |
| 2019-08-29 | $0.0003205 | $0.00032795 | $0.00031603 | $0.0003267 | $129.38 |
| 2019-08-28 | $0.00039887 | $0.00039887 | $0.0003167 | $0.00032053 | $19.30 |
| 2019-08-27 | $0.00035257 | $0.00039888 | $0.00032104 | $0.00039887 | $32.23 |
| 2019-08-26 | $0.00034949 | $0.00039927 | $0.00034949 | $0.00035259 | $4.34 |
| 2019-08-25 | $0.00035239 | $0.00035312 | $0.00034747 | $0.00034945 | $0.00 |