CYG Historical USD Price
Daily close · Jan 6, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.15336748 | $0.15336748 | $0.14230292 | $0.14946444 | $7,628.16 |
| 2025-06-12 | $0.16080797 | $0.16139776 | $0.15241835 | $0.15373467 | $7,846.10 |
| 2025-06-11 | $0.16332957 | $0.1666541 | $0.15981313 | $0.16107127 | $8,220.53 |
| 2025-06-10 | $0.15546401 | $0.16342963 | $0.15426617 | $0.16299121 | $8,318.52 |
| 2025-06-09 | $0.14558575 | $0.15602058 | $0.14386516 | $0.15559438 | $7,941.01 |
| 2025-06-08 | $0.14646312 | $0.14760672 | $0.14464936 | $0.14551001 | $7,426.34 |
| 2025-06-07 | $0.14363718 | $0.14736121 | $0.14276474 | $0.14651275 | $7,477.52 |
| 2025-06-06 | $0.14014746 | $0.14647989 | $0.13947091 | $0.14371905 | $7,334.93 |
| 2025-06-05 | $0.15137256 | $0.15293828 | $0.13951979 | $0.14034052 | $7,162.51 |
| 2025-06-04 | $0.15054603 | $0.15490329 | $0.15034616 | $0.15145077 | $7,729.54 |
| 2025-06-03 | $0.15129297 | $0.15358549 | $0.1504542 | $0.15052482 | $7,682.28 |
| 2025-06-02 | $0.14724659 | $0.15158735 | $0.14383438 | $0.15143265 | $7,728.61 |
| 2025-06-01 | $0.14671251 | $0.14787619 | $0.14393164 | $0.1471006 | $7,507.52 |
| 2025-05-31 | $0.14681095 | $0.14801223 | $0.14450071 | $0.14670357 | $7,487.25 |
| 2025-05-30 | $0.15705394 | $0.1576512 | $0.14595999 | $0.14672023 | $7,488.10 |
| 2025-05-29 | $0.14806041 | $0.15728123 | $0.14765406 | $0.15704686 | $6,253.07 |
| 2025-05-28 | $0.14639291 | $0.14796108 | $0.14338067 | $0.14796108 | $1,204.28 |
| 2025-05-27 | $0.13986029 | $0.14796274 | $0.13840374 | $0.14649807 | $340.63 |
| 2025-05-26 | $0.13915901 | $0.14152605 | $0.1380912 | $0.13985213 | $80.56 |
| 2025-05-25 | $0.13647362 | $0.1391685 | $0.13320509 | $0.13904924 | $1,156.14 |
| 2025-05-24 | $0.13411693 | $0.13887204 | $0.1338763 | $0.13651969 | $539.03 |
| 2025-05-23 | $0.12628726 | $0.14186608 | $0.12560844 | $0.13392213 | $11,255.41 |
| 2025-05-22 | $0.11807087 | $0.12621292 | $0.11807087 | $0.12612895 | $1,866.09 |
| 2025-05-21 | $0.11637881 | $0.12082399 | $0.1138681 | $0.1180776 | $917.84 |
| 2025-05-20 | $0.11701997 | $0.11939698 | $0.11313499 | $0.11632567 | $112.51 |
| 2025-05-19 | $0.11454834 | $0.1175477 | $0.10803838 | $0.11704107 | $517.82 |
| 2025-05-18 | $0.11350048 | $0.11830249 | $0.10848239 | $0.11443439 | $13.07 |
| 2025-05-17 | $0.11389466 | $0.11580455 | $0.11182076 | $0.11346896 | $1,703.73 |
| 2025-05-16 | $0.1154376 | $0.11931935 | $0.11391712 | $0.11392894 | $494.94 |
| 2025-05-15 | $0.11820875 | $0.11952894 | $0.11242385 | $0.11518426 | $926.00 |