CYC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $19.30 | $19.42 | $19.17 | $19.40 | $391.05 |
| 2023-05-03 | $18.88 | $19.39 | $18.88 | $19.31 | $26.08 |
| 2023-05-02 | $19.04 | $19.16 | $18.60 | $18.88 | $1,639.86 |
| 2023-05-01 | $19.90 | $19.99 | $18.95 | $19.07 | $255.25 |
| 2023-04-30 | $19.50 | $20.11 | $19.35 | $19.91 | $472.93 |
| 2023-04-29 | $19.17 | $19.56 | $19.04 | $19.49 | $472.30 |
| 2023-04-28 | $19.53 | $19.53 | $18.94 | $19.18 | $90.09 |
| 2023-04-27 | $19.04 | $19.83 | $19.03 | $19.55 | $741.90 |
| 2023-04-26 | $19.18 | $19.85 | $18.74 | $19.05 | $417.10 |
| 2023-04-25 | $18.77 | $19.25 | $18.39 | $19.17 | $645.09 |
| 2023-04-24 | $18.88 | $19.55 | $18.76 | $18.76 | $1,410.56 |
| 2023-04-23 | $19.17 | $19.18 | $18.71 | $18.88 | $236.16 |
| 2023-04-22 | $18.80 | $19.32 | $18.72 | $19.16 | $267.56 |
| 2023-04-21 | $20.16 | $20.60 | $18.65 | $18.81 | $1,095.60 |
| 2023-04-20 | $20.33 | $20.60 | $19.93 | $20.16 | $20.16 |
| 2023-04-19 | $22.45 | $22.57 | $20.22 | $20.34 | $3,537.89 |
| 2023-04-18 | $22.24 | $22.66 | $22.09 | $22.45 | $44.89 |
| 2023-04-17 | $23.13 | $23.15 | $22.22 | $22.23 | $317.43 |
| 2023-04-16 | $22.87 | $23.52 | $22.72 | $23.15 | $494.02 |
| 2023-04-15 | $22.74 | $23.04 | $22.42 | $22.88 | $356.39 |
| 2023-04-14 | $22.39 | $23.13 | $22.00 | $22.75 | $778.63 |
| 2023-04-13 | $21.75 | $22.40 | $21.61 | $22.39 | $262.89 |
| 2023-04-12 | $21.48 | $21.78 | $21.13 | $21.74 | $411.77 |
| 2023-04-11 | $21.07 | $22.17 | $21.03 | $21.49 | $73.70 |
| 2023-04-10 | $20.82 | $21.06 | $20.63 | $21.06 | $59.61 |
| 2023-04-09 | $20.98 | $21.05 | $20.61 | $20.83 | $280.52 |
| 2023-04-08 | $20.97 | $21.12 | $20.96 | $20.98 | $154.16 |
| 2023-04-07 | $21.48 | $21.52 | $20.94 | $20.97 | $297.83 |
| 2023-04-06 | $21.58 | $21.64 | $21.40 | $21.48 | $3.71 |
| 2023-04-05 | $22.49 | $22.76 | $21.58 | $21.58 | $1,135.48 |