CYTR Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $140.10 | $140.62 | $138.71 | $140.51 | $828.17 |
| 2021-12-08 | $140.59 | $151.42 | $138.72 | $140.10 | $981.68 |
| 2021-12-07 | $142.83 | $142.89 | $140.05 | $140.42 | $317.14 |
| 2021-12-06 | $166.04 | $166.52 | $140.94 | $142.83 | $1,408.18 |
| 2021-12-05 | $228.66 | $228.83 | $140.01 | $165.85 | $825.00 |
| 2021-12-04 | $249.98 | $249.99 | $228.34 | $228.56 | $1,115.30 |
| 2021-12-03 | $169.99 | $249.99 | $169.99 | $249.98 | $171.36 |
| 2021-12-02 | $169.99 | $170.00 | $157.01 | $169.99 | $74.54 |
| 2021-12-01 | $157.00 | $169.99 | $157.00 | $169.99 | $7.65 |
| 2021-11-30 | $157.50 | $184.31 | $157.00 | $157.00 | $474.97 |
| 2021-11-29 | $195.10 | $199.34 | $157.01 | $157.44 | $1,174.30 |
| 2021-11-28 | $199.76 | $199.82 | $157.01 | $195.15 | $722.64 |
| 2021-11-27 | $102.36 | $199.75 | $102.21 | $199.75 | $1,737.01 |
| 2021-11-26 | $151.21 | $152.22 | $100.01 | $102.21 | $1,169.96 |
| 2021-11-25 | $249.51 | $249.63 | $103.60 | $151.20 | $1,586.12 |
| 2021-11-24 | $246.46 | $249.99 | $240.51 | $249.40 | $1,084.47 |
| 2021-11-23 | $205.98 | $250.00 | $205.98 | $246.53 | $228.56 |
| 2021-11-22 | $231.95 | $232.20 | $189.84 | $205.98 | $1,422.62 |
| 2021-11-21 | $185.63 | $233.19 | $185.01 | $231.96 | $1,297.26 |
| 2021-11-20 | $185.68 | $186.01 | $185.01 | $185.65 | $1,076.12 |
| 2021-11-19 | $185.40 | $185.91 | $185.01 | $185.65 | $1,416.62 |
| 2021-11-18 | $185.03 | $185.88 | $185.01 | $185.26 | $1,448.27 |
| 2021-11-17 | $183.98 | $186.33 | $182.55 | $185.09 | $1,091.22 |
| 2021-11-16 | $182.55 | $184.81 | $182.55 | $184.00 | $1,559.47 |
| 2021-11-15 | $179.14 | $182.97 | $179.01 | $182.55 | $1,602.24 |
| 2021-11-14 | $176.49 | $179.66 | $176.31 | $179.01 | $1,250.80 |
| 2021-11-13 | $176.33 | $177.57 | $176.31 | $176.36 | $1,011.87 |
| 2021-11-12 | $176.10 | $177.30 | $175.63 | $176.31 | $1,122.12 |
| 2021-11-11 | $240.35 | $240.83 | $155.23 | $176.11 | $1,062.24 |
| 2021-11-10 | $240.78 | $241.29 | $240.22 | $240.36 | $1,402.07 |