CYS Historical USD Price
Daily close · Nov 12, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.01024501 | $0.01083501 | $0.01022501 | $0.010575 | $54,515.94 |
| 2022-11-22 | $0.01093 | $0.01103 | $0.01014001 | $0.01025501 | $49,998.75 |
| 2022-11-21 | $0.01126189 | $0.01150999 | $0.01086001 | $0.010955 | $50,884.31 |
| 2022-11-20 | $0.01175999 | $0.01178001 | $0.01124001 | $0.01124189 | $52,982.67 |
| 2022-11-19 | $0.01026999 | $0.0135 | $0.01017501 | $0.01179499 | $59,332.28 |
| 2022-11-18 | $0.01034999 | $0.01043499 | $0.01017501 | $0.01027499 | $53,239.94 |
| 2022-11-17 | $0.01035499 | $0.01051499 | $0.01009501 | $0.01033999 | $52,168.10 |
| 2022-11-16 | $0.01064 | $0.01124501 | $0.01023501 | $0.01033499 | $51,605.84 |
| 2022-11-15 | $0.01014 | $0.01064001 | $0.00973001 | $0.01064 | $53,345.38 |
| 2022-11-14 | $0.00990501 | $0.01041999 | $0.00981001 | $0.010125 | $51,610.17 |
| 2022-11-13 | $0.011915 | $0.01197386 | $0.00967501 | $0.00990501 | $49,600.88 |
| 2022-11-12 | $0.012185 | $0.012455 | $0.01182001 | $0.011915 | $51,155.24 |
| 2022-11-11 | $0.013 | $0.01305499 | $0.01203001 | $0.012215 | $45,917.36 |
| 2022-11-10 | $0.01304 | $0.0131 | $0.01271 | $0.01302 | $44,734.38 |
| 2022-11-09 | $0.01387835 | $0.0140059 | $0.013035 | $0.01304 | $48,694.65 |
| 2022-11-08 | $0.01431267 | $0.01466084 | $0.01375001 | $0.01388335 | $52,578.99 |
| 2022-11-07 | $0.01513813 | $0.0153163 | $0.01428767 | $0.01428767 | $51,300.97 |
| 2022-11-06 | $0.01493011 | $0.01549499 | $0.01472001 | $0.01512313 | $50,727.47 |
| 2022-11-05 | $0.01564109 | $0.01688512 | $0.01489019 | $0.01493011 | $44,889.71 |
| 2022-11-04 | $0.01474778 | $0.01635277 | $0.01466499 | $0.01566109 | $57,020.27 |
| 2022-11-03 | $0.01437 | $0.01614504 | $0.01415001 | $0.01479278 | $54,437.22 |
| 2022-11-02 | $0.01436999 | $0.01446 | $0.01427001 | $0.01436 | $52,786.98 |
| 2022-11-01 | $0.01449508 | $0.01458 | $0.01419001 | $0.01438999 | $56,172.68 |
| 2022-10-31 | $0.0154626 | $0.01558999 | $0.01434006 | $0.01446508 | $59,260.15 |
| 2022-10-30 | $0.01585501 | $0.01714389 | $0.01537001 | $0.0154426 | $56,267.26 |
| 2022-10-29 | $0.01603001 | $0.0173391 | $0.0158363 | $0.01584501 | $60,968.76 |
| 2022-10-28 | $0.017845 | $0.01796712 | $0.01603001 | $0.01605501 | $61,343.71 |
| 2022-10-27 | $0.01864 | $0.01889 | $0.01723155 | $0.01785 | $46,605.23 |
| 2022-10-26 | $0.018 | $0.0187 | $0.01797 | $0.0187 | $56,957.78 |
| 2022-10-25 | $0.01809 | $0.01837 | $0.01768 | $0.018 | $54,974.23 |