CYCLUB Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00019087 | $0.00019087 | $0.00015134 | $0.00017264 | $4,951.93 |
| 2023-02-06 | $0.00017355 | $0.0001909 | $0.00017258 | $0.00019087 | $14,499.78 |
| 2023-02-05 | $0.00015367 | $0.00017642 | $0.00015085 | $0.00017355 | $8,216.80 |
| 2023-02-04 | $0.00017641 | $0.00017825 | $0.0001535 | $0.00015383 | $3,405.39 |
| 2023-02-03 | $0.00018315 | $0.00019054 | $0.00017599 | $0.00017668 | $20,189.47 |
| 2023-02-02 | $0.00015349 | $0.00018249 | $0.00015025 | $0.00018249 | $4,815.39 |
| 2023-02-01 | $0.00017544 | $0.00017545 | $0.0001506 | $0.00015349 | $3,303.32 |
| 2023-01-31 | $0.0001799 | $0.00018635 | $0.00017439 | $0.00017544 | $10,206.08 |
| 2023-01-30 | $0.00017747 | $0.00018313 | $0.00015125 | $0.00017993 | $13,307.78 |
| 2023-01-29 | $0.00014994 | $0.00018173 | $0.00014994 | $0.00017896 | $18,900.44 |
| 2023-01-28 | $0.00017084 | $0.00017421 | $0.00014946 | $0.0001499 | $5,070.89 |
| 2023-01-27 | $0.00017024 | $0.00017089 | $0.00015034 | $0.00017084 | $5,230.86 |
| 2023-01-26 | $0.00015037 | $0.00017351 | $0.00014973 | $0.00017024 | $6,331.46 |
| 2023-01-25 | $0.00015475 | $0.00015475 | $0.00015002 | $0.00015033 | $7,093.07 |
| 2023-01-24 | $0.00015938 | $0.00016234 | $0.00014917 | $0.00014917 | $48,666.09 |
| 2023-01-23 | $0.00016759 | $0.0001677 | $0.00015935 | $0.00015938 | $93,316.06 |
| 2023-01-22 | $0.00015781 | $0.00017 | $0.00015154 | $0.00016765 | $37,525.73 |
| 2023-01-21 | $0.00016281 | $0.0001668 | $0.0001565 | $0.00015692 | $17,113.72 |
| 2023-01-20 | $0.00016003 | $0.00016857 | $0.00015943 | $0.00016271 | $42,055.47 |
| 2023-01-19 | $0.00015796 | $0.00016336 | $0.00014935 | $0.00016023 | $28,793.45 |
| 2023-01-18 | $0.00016193 | $0.00016417 | $0.00015737 | $0.00015828 | $32,407.13 |
| 2023-01-17 | $0.00015023 | $0.00016197 | $0.00014854 | $0.00016197 | $28,192.51 |
| 2023-01-16 | $0.00016259 | $0.00016259 | $0.00014911 | $0.00015022 | $24,649.43 |
| 2023-01-15 | $0.00016211 | $0.0001671 | $0.000158 | $0.00016236 | $10,318.91 |
| 2023-01-14 | $0.00016102 | $0.00016998 | $0.00016102 | $0.00016211 | $7,786.12 |
| 2023-01-13 | $0.00015343 | $0.00017527 | $0.00015266 | $0.00016102 | $18,140.19 |
| 2023-01-12 | $0.00015282 | $0.00015851 | $0.0001525 | $0.00015343 | $31,073.05 |
| 2023-01-11 | $0.00014558 | $0.00015841 | $0.00014558 | $0.00015263 | $25,042.25 |
| 2023-01-10 | $0.00016398 | $0.00016452 | $0.000145 | $0.00014577 | $19,447.85 |
| 2023-01-09 | $0.00016786 | $0.00017013 | $0.00016329 | $0.00016356 | $34,055.88 |