CGN Historical USD Price
Daily close · Oct 23, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00212078 | $0.00217854 | $0.00208569 | $0.002139 | $151,451.97 |
| 2026-09-07 | $0.002104 | $0.00213128 | $0.00210293 | $0.00211995 | $136,197.16 |
| 2026-09-06 | $0.00207867 | $0.00213032 | $0.00206922 | $0.00210422 | $184,599.91 |
| 2026-09-05 | $0.00208014 | $0.00209357 | $0.00207464 | $0.00207714 | $114,901.13 |
| 2026-09-04 | $0.002103 | $0.00210743 | $0.00207577 | $0.00207957 | $120,104.64 |
| 2026-09-03 | $0.00211044 | $0.00213172 | $0.00209938 | $0.00210443 | $128,305.39 |
| 2026-09-02 | $0.00210319 | $0.00212818 | $0.00209843 | $0.00210939 | $116,840.22 |
| 2026-09-01 | $0.00209247 | $0.00212258 | $0.00208647 | $0.0021048 | $181,637.62 |
| 2026-08-31 | $0.00209395 | $0.00209829 | $0.00208523 | $0.00209168 | $149,348.78 |
| 2026-08-30 | $0.00209373 | $0.00210033 | $0.00207895 | $0.0020942 | $117,112.67 |
| 2026-08-29 | $0.00211 | $0.00211468 | $0.00209073 | $0.00209582 | $124,121.37 |
| 2026-08-28 | $0.0020189 | $0.002176 | $0.00200815 | $0.00210809 | $147,829.11 |
| 2026-08-27 | $0.00201982 | $0.00203058 | $0.00201494 | $0.00201718 | $112,823.27 |
| 2026-08-26 | $0.00201684 | $0.00202673 | $0.00200707 | $0.00202227 | $118,099.60 |
| 2026-08-25 | $0.00201564 | $0.00209222 | $0.00200333 | $0.00201914 | $144,978.72 |
| 2026-08-24 | $0.00202508 | $0.00202804 | $0.00200688 | $0.00201546 | $125,879.26 |
| 2026-08-23 | $0.00207563 | $0.00207877 | $0.00201096 | $0.00202267 | $131,982.33 |
| 2026-08-22 | $0.00207783 | $0.00208981 | $0.00207231 | $0.00207231 | $124,233.75 |
| 2026-08-21 | $0.00208071 | $0.00208324 | $0.0020638 | $0.00207669 | $123,229.14 |
| 2026-08-20 | $0.00213129 | $0.002134 | $0.00205808 | $0.00208146 | $122,849.37 |
| 2026-08-19 | $0.00212944 | $0.002136 | $0.00212262 | $0.0021303 | $125,623.75 |
| 2026-08-18 | $0.00213335 | $0.0021378 | $0.0021169 | $0.00213204 | $128,474.07 |
| 2026-08-17 | $0.002121 | $0.00214195 | $0.00211935 | $0.00213743 | $129,733.55 |
| 2026-08-16 | $0.002145 | $0.002148 | $0.00212194 | $0.00212564 | $121,392.69 |
| 2026-08-15 | $0.00213039 | $0.00218405 | $0.00211765 | $0.00214625 | $131,677.99 |
| 2026-08-14 | $0.00219621 | $0.002203 | $0.00211887 | $0.00212995 | $136,071.18 |
| 2026-08-13 | $0.0020248 | $0.00220021 | $0.00200255 | $0.00219495 | $205,241.51 |
| 2026-08-12 | $0.00197781 | $0.00220294 | $0.00195806 | $0.00202013 | $200,692.72 |
| 2026-08-11 | $0.00198322 | $0.00199625 | $0.00196421 | $0.001978 | $126,169.17 |
| 2026-08-10 | $0.00198409 | $0.00199 | $0.00197533 | $0.00198205 | $123,344.61 |