CYM Historical USD Price
Daily close · May 24, 2022 → Feb 10, 2025Daily price history
May 16, 2023 → Feb 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-10 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $17.89 |
| 2025-02-09 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $17.89 |
| 2025-02-08 | $0.00000184 | $0.00000187 | $0.00000184 | $0.00000187 | $17.89 |
| 2025-02-07 | $0.00000183 | $0.00000184 | $0.00000183 | $0.00000184 | $2.32 |
| 2025-02-06 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $17.56 |
| 2025-02-05 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $17.56 |
| 2025-02-04 | $0.00000179 | $0.00000183 | $0.00000179 | $0.00000183 | $17.56 |
| 2025-02-03 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $3.98 |
| 2025-02-02 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $3.98 |
| 2025-02-01 | $0.00000178 | $0.00000179 | $0.00000178 | $0.00000179 | $3.98 |
| 2025-01-31 | $0.00000188 | $0.00000188 | $0.00000178 | $0.00000178 | $36.43 |
| 2025-01-30 | $0.00000189 | $0.00000189 | $0.00000187 | $0.00000188 | $5.71 |
| 2025-01-29 | $0.00000216 | $0.00000216 | $0.00000189 | $0.00000189 | $90.04 |
| 2025-01-28 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $2.84 |
| 2025-01-27 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $2.84 |
| 2025-01-26 | $0.00000217 | $0.00000217 | $0.00000215 | $0.00000216 | $2.84 |
| 2025-01-25 | $0.0000023 | $0.0000023 | $0.00000217 | $0.00000217 | $45.27 |
| 2025-01-24 | $0.00000222 | $0.0000023 | $0.00000222 | $0.0000023 | $21.43 |
| 2025-01-23 | $0.0000022 | $0.00000222 | $0.00000219 | $0.00000222 | $14.69 |
| 2025-01-22 | $0.0000022 | $0.00000221 | $0.00000219 | $0.0000022 | $7.87 |
| 2025-01-21 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $3.40 |
| 2023-05-25 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-24 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-23 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-22 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-21 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-20 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-18 | $0.00000623 | $0.00000623 | $0.00000588 | $0.00000588 | $32.61 |
| 2023-05-17 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $103.79 |
| 2023-05-16 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $103.79 |