CYNC Historical USD Price
Daily close · Mar 10, 2022 → Oct 26, 2022Daily price history
Sep 27, 2022 → Oct 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $65.28 |
| 2022-10-25 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000012 | $61.48 |
| 2022-10-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $56.54 |
| 2022-10-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $57.37 |
| 2022-10-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $55.26 |
| 2022-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.68 |
| 2022-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $53.95 |
| 2022-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.06 |
| 2022-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $55.12 |
| 2022-10-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $56.04 |
| 2022-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.97 |
| 2022-10-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $53.59 |
| 2022-10-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.57 |
| 2022-10-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $54.17 |
| 2022-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.45 |
| 2022-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $60.66 |
| 2022-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $61.22 |
| 2022-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $62.73 |
| 2022-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $62.38 |
| 2022-10-07 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $63.18 |
| 2022-10-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $64.09 |
| 2022-10-05 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $64.18 |
| 2022-10-04 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $64.61 |
| 2022-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $62.78 |
| 2022-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $60.49 |
| 2022-10-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $14.10 |
| 2022-09-30 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $14.29 |
| 2022-09-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $14.37 |
| 2022-09-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $14.38 |
| 2022-09-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $14.31 |