CYPEPE Historical USD Price
Daily close · Jul 29, 2024 → Aug 18, 2025Daily price history
Jul 20, 2025 → Aug 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-18 | $0.00002172 | $0.00002176 | $0.00002058 | $0.0000207 | $77.62 |
| 2025-08-17 | $0.00002148 | $0.00002219 | $0.00002138 | $0.00002173 | $10.04 |
| 2025-08-16 | $0.00002147 | $0.0000217 | $0.00002127 | $0.00002149 | $9.92 |
| 2025-08-15 | $0.00002199 | $0.00002252 | $0.00002119 | $0.0000214 | $21.28 |
| 2025-08-14 | $0.00002297 | $0.00002313 | $0.00002159 | $0.00002202 | $21.89 |
| 2025-08-13 | $0.0000222 | $0.00002308 | $0.0000221 | $0.00002302 | $22.88 |
| 2025-08-12 | $0.0000206 | $0.00002234 | $0.0000206 | $0.00002221 | $22.09 |
| 2025-08-11 | $0.00002094 | $0.00002145 | $0.00002046 | $0.00002062 | $67.02 |
| 2025-08-10 | $0.00002099 | $0.00002127 | $0.00002053 | $0.00002095 | $31.72 |
| 2025-08-09 | $0.00001975 | $0.00002127 | $0.00001974 | $0.00002102 | $31.82 |
| 2025-08-08 | $0.00001926 | $0.00001999 | $0.00001913 | $0.00001976 | $29.92 |
| 2025-08-07 | $0.00001814 | $0.00001931 | $0.00001799 | $0.00001927 | $29.17 |
| 2025-08-06 | $0.00001779 | $0.0000182 | $0.00001758 | $0.00001814 | $27.47 |
| 2025-08-05 | $0.00001833 | $0.00001833 | $0.00001749 | $0.00001779 | $26.94 |
| 2025-08-04 | $0.00001722 | $0.00001838 | $0.00001721 | $0.00001832 | $27.73 |
| 2025-08-03 | $0.00001672 | $0.00001732 | $0.00001662 | $0.00001723 | $26.08 |
| 2025-08-02 | $0.00001719 | $0.00001741 | $0.00001663 | $0.00001673 | $25.32 |
| 2025-08-01 | $0.00001851 | $0.00001863 | $0.00001701 | $0.0000172 | $26.03 |
| 2025-07-31 | $0.00001907 | $0.0000194 | $0.00001849 | $0.00001851 | $152.52 |
| 2025-07-30 | $0.00001899 | $0.00001917 | $0.00001848 | $0.00001905 | $157.05 |
| 2025-07-29 | $0.00001901 | $0.00001943 | $0.00001864 | $0.00001898 | $156.45 |
| 2025-07-28 | $0.00001939 | $0.00001971 | $0.00001882 | $0.00001891 | $155.90 |
| 2025-07-27 | $0.00001821 | $0.0000194 | $0.00001819 | $0.00001938 | $159.70 |
| 2025-07-26 | $0.00001814 | $0.00001842 | $0.00001804 | $0.00001822 | $91.31 |
| 2025-07-25 | $0.00001804 | $0.00001822 | $0.00001746 | $0.00001813 | $90.90 |
| 2025-07-24 | $0.00001766 | $0.00001832 | $0.00001714 | $0.00001805 | $90.46 |
| 2025-07-23 | $0.00001825 | $0.00001833 | $0.00001723 | $0.00001766 | $88.51 |
| 2025-07-22 | $0.00001832 | $0.00001848 | $0.00001766 | $0.00001824 | $91.41 |
| 2025-07-21 | $0.0000183 | $0.00001875 | $0.00001805 | $0.00001832 | $91.83 |
| 2025-07-20 | $0.00001714 | $0.00001857 | $0.00001709 | $0.0000183 | $91.75 |