CYPR Historical USD Price
Daily close · Oct 5, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-14 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-13 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-12 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-11 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-10 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-09 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | $402.54 |
| 2026-07-08 | $0.00291 | $0.00297 | $0.00255 | $0.00293 | $402.54 |
| 2026-07-07 | $0.00291 | $0.00303 | $0.00249 | $0.00291 | $108.42 |
| 2026-07-06 | $0.0028 | $0.00315 | $0.0028 | $0.00291 | $672.98 |
| 2026-07-05 | $0.00261 | $0.00435 | $0.00238 | $0.0028 | $1,835.96 |
| 2026-07-04 | $0.00213 | $0.0029 | $0.0021 | $0.00261 | $1,700.89 |
| 2026-07-03 | $0.00342 | $0.00381 | $0.00175 | $0.00213 | $3,595.29 |
| 2026-07-02 | $0.00304 | $0.00418 | $0.0018975 | $0.00297 | $2,135.48 |
| 2026-07-01 | $0.00382 | $0.00401 | $0.00304 | $0.00304 | $261.41 |
| 2026-06-30 | $0.00526 | $0.00526 | $0.0034 | $0.00382 | $4,077.50 |
| 2026-06-29 | $0.00496 | $0.00542 | $0.00496 | $0.00526 | $837.23 |
| 2026-06-28 | $0.00556 | $0.00556 | $0.0046 | $0.00496 | $1,298.22 |
| 2026-06-27 | $0.00563 | $0.00575 | $0.00547 | $0.00556 | $2,126.65 |
| 2026-06-26 | $0.00651 | $0.00651 | $0.00508 | $0.00563 | $5,731.69 |
| 2026-06-25 | $0.00683 | $0.00727 | $0.00647 | $0.00651 | $5,859.09 |
| 2026-06-24 | $0.00526 | $0.00862 | $0.00526 | $0.00683 | $33,542.63 |
| 2026-06-23 | $0.00532 | $0.00532 | $0.00526 | $0.00526 | $220.83 |
| 2026-06-22 | $0.00526 | $0.00542 | $0.00508 | $0.00532 | $82.12 |
| 2026-06-21 | $0.00567 | $0.00567 | $0.00526 | $0.00526 | $1,295.97 |
| 2026-06-20 | $0.00571 | $0.00574 | $0.00567 | $0.00574 | $179.67 |
| 2026-06-19 | $0.00581 | $0.0059 | $0.00571 | $0.00571 | $1,037.41 |
| 2026-06-18 | $0.00691 | $0.00705 | $0.00548 | $0.00563 | $6,619.79 |
| 2026-06-17 | $0.00561 | $0.00757 | $0.00557 | $0.00691 | $16,090.95 |
| 2026-06-16 | $0.00574 | $0.00607 | $0.00542 | $0.00561 | $3,140.23 |