CDOG Historical USD Price
Daily close · Dec 22, 2022 → Feb 22, 2023Daily price history
Jan 24, 2023 → Feb 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-22 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-21 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-20 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-19 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-18 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-17 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-16 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-15 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $4,861.57 |
| 2023-02-14 | $0.00048 | $0.000748 | $0.00048 | $0.000501 | $5,202.56 |
| 2023-02-13 | $0.000501 | $0.000575 | $0.00048 | $0.00048 | $4,357.44 |
| 2023-02-12 | $0.000619 | $0.000828 | $0.000501 | $0.000501 | $4,417.76 |
| 2023-02-11 | $0.000603 | $0.00065 | $0.00051 | $0.000619 | $5,376.83 |
| 2023-02-10 | $0.000506 | $0.000693 | $0.000506 | $0.000603 | $5,329.64 |
| 2023-02-09 | $0.000556 | $0.000619 | $0.000506 | $0.000506 | $4,487.45 |
| 2023-02-08 | $0.000585 | $0.00063 | $0.000556 | $0.000556 | $4,958.69 |
| 2023-02-07 | $0.000647 | $0.000671 | $0.000577 | $0.000585 | $4,737.42 |
| 2023-02-06 | $0.000579 | $0.000647 | $0.000579 | $0.000647 | $5,578.06 |
| 2023-02-05 | $0.0006 | $0.00072 | $0.000579 | $0.000579 | $4,541.13 |
| 2023-02-04 | $0.000605 | $0.000697 | $0.000597 | $0.0006 | $5,369.32 |
| 2023-02-03 | $0.000655 | $0.000655 | $0.000549 | $0.000605 | $6,018.01 |
| 2023-02-02 | $0.000618 | $0.000655 | $0.000618 | $0.000655 | $5,866.75 |
| 2023-02-01 | $0.000591 | $0.000753 | $0.000591 | $0.000618 | $4,315.49 |
| 2023-01-31 | $0.000533 | $0.000591 | $0.000533 | $0.000591 | $5,467.00 |
| 2023-01-30 | $0.000655 | $0.000749 | $0.000533 | $0.000533 | $4,812.09 |
| 2023-01-29 | $0.000696 | $0.000714 | $0.000655 | $0.000655 | $5,350.12 |
| 2023-01-28 | $0.000696 | $0.000696 | $0.000696 | $0.000696 | $15.46 |
| 2023-01-27 | $0.000715 | $0.000715 | $0.000696 | $0.000696 | $15.46 |
| 2023-01-26 | $0.000707 | $0.000718 | $0.000692 | $0.000715 | $5,372.35 |
| 2023-01-25 | $0.000718 | $0.000718 | $0.000707 | $0.000707 | $5,484.15 |
| 2023-01-24 | $0.000726 | $0.000726 | $0.000718 | $0.000718 | $5,342.06 |