CPH Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.032765 | $0.03359 | $0.029435 | $0.03151 | $182,682.95 |
| 2023-01-15 | $0.031255 | $0.03413 | $0.03037 | $0.032695 | $212,720.15 |
| 2023-01-14 | $0.032565 | $0.03748 | $0.03031 | $0.031175 | $183,475.55 |
| 2023-01-13 | $0.03113 | $0.03468 | $0.029235 | $0.032555 | $151,460.02 |
| 2023-01-12 | $0.031105 | $0.03461 | $0.03021 | $0.03127 | $174,916.02 |
| 2023-01-11 | $0.02687 | $0.03352 | $0.02687 | $0.03192 | $243,086.90 |
| 2023-01-10 | $0.027045 | $0.02794 | $0.02618 | $0.02687 | $129,044.24 |
| 2023-01-09 | $0.02552 | $0.028245 | $0.02489 | $0.02703 | $121,980.45 |
| 2023-01-08 | $0.027855 | $0.02801 | $0.02535 | $0.025705 | $102,534.59 |
| 2023-01-07 | $0.026605 | $0.02861 | $0.025955 | $0.02791 | $113,134.71 |
| 2023-01-06 | $0.0254 | $0.027075 | $0.02478 | $0.0266 | $111,450.22 |
| 2023-01-05 | $0.02402 | $0.0259 | $0.023825 | $0.025415 | $119,001.79 |
| 2023-01-04 | $0.02389 | $0.02507 | $0.023055 | $0.02402 | $126,301.81 |
| 2023-01-03 | $0.02468 | $0.024835 | $0.023295 | $0.02388 | $110,480.24 |
| 2023-01-02 | $0.023135 | $0.024705 | $0.023075 | $0.0247 | $134,995.10 |
| 2023-01-01 | $0.02279 | $0.024325 | $0.022485 | $0.02313 | $106,065.04 |
| 2022-12-31 | $0.02311 | $0.02472 | $0.02273 | $0.022805 | $113,283.45 |
| 2022-12-30 | $0.02317 | $0.02332 | $0.0225 | $0.02311 | $103,642.31 |
| 2022-12-29 | $0.02392 | $0.02598 | $0.02097 | $0.02319 | $146,719.76 |
| 2022-12-28 | $0.02281 | $0.0249 | $0.022 | $0.02392 | $131,342.51 |
| 2022-12-27 | $0.02339 | $0.02355 | $0.02215 | $0.02286 | $124,827.35 |
| 2022-12-26 | $0.02173 | $0.02347 | $0.02065 | $0.02343 | $133,134.65 |
| 2022-12-25 | $0.02277 | $0.02295 | $0.02158 | $0.02169 | $104,751.28 |
| 2022-12-24 | $0.02303 | $0.02347 | $0.02191 | $0.02254 | $118,166.92 |
| 2022-12-23 | $0.02207 | $0.02368 | $0.02193 | $0.02306 | $94,877.72 |
| 2022-12-22 | $0.02153 | $0.02255 | $0.02069 | $0.02211 | $88,478.36 |
| 2022-12-21 | $0.02261 | $0.02261 | $0.0212 | $0.02155 | $77,378.14 |
| 2022-12-20 | $0.0225 | $0.02324 | $0.02031 | $0.02261 | $24,368.45 |
| 2022-12-19 | $0.02172 | $0.02386 | $0.02171 | $0.0225 | $53,367.36 |
| 2022-12-18 | $0.02104 | $0.02247 | $0.02089 | $0.02174 | $72,328.06 |