CBI Historical USD Price
Daily close · Dec 21, 2022 → May 24, 2023Daily price history
Apr 24, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.00118166 | $0.00118178 | $0.00114666 | $0.00115362 | $8.56 |
| 2023-05-23 | $0.00116578 | $0.00118828 | $0.00116578 | $0.00118193 | $8.77 |
| 2023-05-22 | $0.00115563 | $0.00117198 | $0.00115024 | $0.00116578 | $8.65 |
| 2023-05-21 | $0.00117153 | $0.00117456 | $0.00115505 | $0.00115536 | $8.57 |
| 2023-05-20 | $0.00116235 | $0.00117544 | $0.00116103 | $0.00117125 | $8.69 |
| 2023-05-18 | $0.0011848 | $0.00118636 | $0.00115579 | $0.00116648 | $8.66 |
| 2023-05-17 | $0.0011741 | $0.00118475 | $0.00115989 | $0.00118437 | $8.79 |
| 2023-05-16 | $0.00118165 | $0.00118359 | $0.00116747 | $0.00117395 | $8.71 |
| 2023-05-15 | $0.00117625 | $0.001192 | $0.001172 | $0.001182 | $8.77 |
| 2023-05-14 | $0.00117219 | $0.00118628 | $0.00116778 | $0.00117652 | $8.73 |
| 2023-05-13 | $0.00116342 | $0.00117514 | $0.00116013 | $0.00117197 | $8.70 |
| 2023-05-12 | $0.00115949 | $0.00116357 | $0.00113671 | $0.00116283 | $8.63 |
| 2023-05-11 | $0.00118525 | $0.00118525 | $0.00114898 | $0.00115973 | $8.61 |
| 2023-05-10 | $0.001177 | $0.00119361 | $0.00116565 | $0.00118535 | $8.80 |
| 2023-05-09 | $0.00118907 | $0.0011969 | $0.00117366 | $0.00117743 | $23.22 |
| 2023-05-08 | $0.00121641 | $0.00122084 | $0.00118123 | $0.00118961 | $15.65 |
| 2023-05-07 | $0.00122111 | $0.0012335 | $0.00121758 | $0.00121758 | $16.02 |
| 2023-05-06 | $0.00123871 | $0.00124447 | $0.00121357 | $0.00122183 | $16.07 |
| 2023-05-05 | $0.00122828 | $0.00124681 | $0.00122819 | $0.00123821 | $16.29 |
| 2023-05-04 | $0.00123604 | $0.00124133 | $0.00122589 | $0.00122769 | $16.15 |
| 2023-05-03 | $0.00122011 | $0.00124159 | $0.00121672 | $0.00123635 | $16.26 |
| 2023-05-02 | $0.00123783 | $0.00123903 | $0.00121931 | $0.00121961 | $32.78 |
| 2023-05-01 | $0.00127434 | $0.00128032 | $0.00123234 | $0.00124009 | $5.98 |
| 2023-04-30 | $0.00121484 | $0.00127589 | $0.00120987 | $0.00127506 | $6.15 |
| 2023-04-29 | $0.00123777 | $0.00123916 | $0.00121329 | $0.00121437 | $5.86 |
| 2023-04-28 | $0.00126317 | $0.00126317 | $0.00121963 | $0.0012385 | $803.82 |
| 2023-04-27 | $0.00126267 | $0.00128403 | $0.00125661 | $0.00126392 | $820.32 |
| 2023-04-26 | $0.00129257 | $0.00131688 | $0.00124262 | $0.00126312 | $819.81 |
| 2023-04-25 | $0.00126522 | $0.00129727 | $0.00125589 | $0.00129207 | $838.59 |
| 2023-04-24 | $0.00127965 | $0.00129144 | $0.00125681 | $0.00126489 | $820.95 |