CZGOAT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00016169 | $0.00016693 | $0.00016107 | $0.00016232 | $263.81 |
| 2024-12-11 | $0.00015658 | $0.00016473 | $0.00015249 | $0.00016169 | $2,010.57 |
| 2024-12-10 | $0.00015328 | $0.00016278 | $0.00015113 | $0.00015641 | $940.43 |
| 2024-12-09 | $0.00016424 | $0.00016424 | $0.0001478 | $0.00015351 | $1,557.36 |
| 2024-12-08 | $0.00016721 | $0.00016868 | $0.00016163 | $0.00016452 | $220.61 |
| 2024-12-07 | $0.00016016 | $0.00016822 | $0.00016013 | $0.00016706 | $319.82 |
| 2024-12-06 | $0.00015729 | $0.00016431 | $0.00015601 | $0.00016034 | $26.46 |
| 2024-12-05 | $0.00016312 | $0.00016312 | $0.00015306 | $0.00015736 | $49.02 |
| 2024-12-04 | $0.00015913 | $0.00017516 | $0.00015913 | $0.00016293 | $1,537.19 |
| 2024-12-03 | $0.00014002 | $0.0001608 | $0.00013546 | $0.00015926 | $125.46 |
| 2024-12-02 | $0.00014051 | $0.00014272 | $0.0001336 | $0.00013997 | $610.09 |
| 2024-12-01 | $0.00014087 | $0.00014279 | $0.0001392 | $0.00014043 | $61.67 |
| 2024-11-30 | $0.00014037 | $0.0001457 | $0.00013879 | $0.00014101 | $234.11 |
| 2024-11-29 | $0.00014042 | $0.00014232 | $0.00013977 | $0.00014044 | $16.46 |
| 2024-11-28 | $0.00013895 | $0.00014289 | $0.00013754 | $0.00014041 | $12.23 |
| 2024-11-27 | $0.00013231 | $0.00013936 | $0.00013118 | $0.00013897 | $10.74 |
| 2024-11-26 | $0.00013783 | $0.00013995 | $0.00012907 | $0.00013233 | $244.90 |
| 2024-11-25 | $0.00014545 | $0.00014786 | $0.0001362 | $0.00013803 | $315.42 |
| 2024-11-24 | $0.00014342 | $0.00015098 | $0.00014097 | $0.00014546 | $11.72 |
| 2024-11-23 | $0.00013926 | $0.00014875 | $0.00013897 | $0.00014342 | $29.43 |
| 2024-11-22 | $0.00013645 | $0.00013999 | $0.00013461 | $0.00013922 | $215.71 |
| 2024-11-21 | $0.00013474 | $0.00014033 | $0.00013229 | $0.00013646 | $338.59 |
| 2024-11-20 | $0.00013827 | $0.00013907 | $0.00013402 | $0.00013484 | $265.49 |
| 2024-11-19 | $0.00013978 | $0.00014007 | $0.00013635 | $0.00013828 | $50.63 |
| 2024-11-18 | $0.00014045 | $0.00014389 | $0.00013898 | $0.00013984 | $368.69 |
| 2024-11-17 | $0.00014145 | $0.0001468 | $0.00013768 | $0.00014036 | $15.15 |
| 2024-11-16 | $0.00014003 | $0.00014384 | $0.00013974 | $0.00014134 | $159.77 |
| 2024-11-15 | $0.00014288 | $0.00014426 | $0.00013858 | $0.00013995 | $387.33 |
| 2024-11-14 | $0.00014484 | $0.00015508 | $0.00014169 | $0.00014282 | $757.04 |
| 2024-11-13 | $0.00014682 | $0.00014977 | $0.00014087 | $0.00014482 | $35.34 |