CZGOAT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00005439 | $0.00005458 | $0.00005319 | $0.00005358 | $115.89 |
| 2026-11-01 | $0.00005387 | $0.00005474 | $0.00005373 | $0.00005437 | $87.51 |
| 2026-10-31 | $0.00005432 | $0.00005472 | $0.00005404 | $0.00005424 | $41.73 |
| 2026-10-30 | $0.00005356 | $0.00005521 | $0.00005244 | $0.00005429 | $18.09 |
| 2026-10-29 | $0.00005853 | $0.0000586 | $0.000053 | $0.00005359 | $13.20 |
| 2026-10-28 | $0.00005723 | $0.00005876 | $0.00005703 | $0.00005849 | $105.98 |
| 2026-10-27 | $0.00005712 | $0.00005785 | $0.00005644 | $0.00005725 | $3.79 |
| 2026-10-26 | $0.0000568 | $0.00005737 | $0.0000564 | $0.00005709 | $1.72 |
| 2026-10-25 | $0.00005684 | $0.00005754 | $0.00005661 | $0.00005678 | $1.29 |
| 2026-10-24 | $0.00005686 | $0.00005697 | $0.00005527 | $0.00005687 | $8.15 |
| 2026-10-23 | $0.00005629 | $0.00005771 | $0.00005622 | $0.00005689 | $10.97 |
| 2026-10-22 | $0.00005731 | $0.00005751 | $0.00005607 | $0.00005631 | $49.13 |
| 2026-10-21 | $0.00005695 | $0.00005767 | $0.00005684 | $0.0000573 | $10.44 |
| 2026-10-20 | $0.00005621 | $0.00005706 | $0.00005574 | $0.00005695 | $1.69 |
| 2026-10-19 | $0.00005559 | $0.00005634 | $0.00005549 | $0.0000562 | $1.19 |
| 2026-10-18 | $0.00005516 | $0.00005565 | $0.00005429 | $0.00005555 | $2.38 |
| 2026-10-17 | $0.00005563 | $0.00005575 | $0.0000548 | $0.00005517 | $26.63 |
| 2026-10-16 | $0.0000563 | $0.00005676 | $0.00005547 | $0.00005566 | $6.79 |
| 2026-10-15 | $0.00005641 | $0.0000567 | $0.0000551 | $0.00005629 | $20.51 |
| 2026-10-14 | $0.00005737 | $0.00005773 | $0.00005617 | $0.00005638 | $12.41 |
| 2026-10-13 | $0.00005821 | $0.00005909 | $0.0000571 | $0.00005737 | $192.74 |
| 2026-10-12 | $0.00006047 | $0.00006088 | $0.00005819 | $0.00005819 | $121.65 |
| 2026-10-11 | $0.00006049 | $0.00006071 | $0.00005998 | $0.00006046 | $65.22 |
| 2026-10-10 | $0.00005937 | $0.00006059 | $0.00005935 | $0.0000605 | $54.24 |
| 2026-10-09 | $0.00005883 | $0.00005985 | $0.00005865 | $0.00005942 | $17.40 |
| 2026-10-08 | $0.00006204 | $0.0000623 | $0.00005754 | $0.00005881 | $12.08 |
| 2026-10-07 | $0.00006307 | $0.00006308 | $0.00006154 | $0.00006203 | $63.61 |
| 2026-10-06 | $0.00006327 | $0.00006338 | $0.00006269 | $0.00006312 | $27.53 |
| 2026-10-05 | $0.00006402 | $0.00006511 | $0.00006322 | $0.00006332 | $4.27 |
| 2026-10-04 | $0.00006348 | $0.00006412 | $0.00006312 | $0.00006402 | $14.74 |