CZBUSD Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Mar 5, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-05-24 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-05-23 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-05-22 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-05-21 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-05-20 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-05-18 | $0.01804803 | $0.01804803 | $0.01804803 | $0.01804803 | $92.61 |
| 2023-03-27 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-26 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-25 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-24 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-23 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-22 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-21 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-20 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-19 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-18 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-17 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-16 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-15 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-14 | $0.0531491 | $0.0531491 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-13 | $0.0540082 | $0.0540082 | $0.0531491 | $0.0531491 | $61.13 |
| 2023-03-12 | $0.05470352 | $0.05470352 | $0.0540082 | $0.0540082 | $61.26 |
| 2023-03-11 | $0.05468617 | $0.05470352 | $0.05468617 | $0.05470352 | $1.29 |
| 2023-03-10 | $0.05468617 | $0.05468617 | $0.05468617 | $0.05468617 | $1.19 |
| 2023-03-09 | $0.05339951 | $0.05339951 | $0.05339951 | $0.05339951 | $4.99 |
| 2023-03-08 | $0.05339951 | $0.05339951 | $0.05339951 | $0.05339951 | $4.99 |
| 2023-03-07 | $0.05339951 | $0.05339951 | $0.05339951 | $0.05339951 | $4.99 |
| 2023-03-06 | $0.05339951 | $0.05339951 | $0.05339951 | $0.05339951 | $4.99 |
| 2023-03-05 | $0.05339951 | $0.05339951 | $0.05339951 | $0.05339951 | $4.99 |