CZF Historical USD Price
Daily close · Nov 21, 2021 → May 25, 2023Daily price history
Nov 27, 2022 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $123.68 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $124.20 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $127.25 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $125.51 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $124.39 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $126.10 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $125.59 |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $390,671.12 |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $409,968.11 |
| 2022-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $395,150.10 |
| 2022-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $376,274.19 |
| 2022-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $420,627.42 |
| 2022-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $437,198.61 |
| 2022-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $443,250.92 |
| 2022-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $450,166.56 |
| 2022-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $463,732.81 |
| 2022-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $469,595.13 |
| 2022-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $466,261.24 |
| 2022-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $473,620.21 |
| 2022-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $463,662.60 |
| 2022-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $473,322.72 |
| 2022-12-05 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $470,115.40 |
| 2022-12-04 | $0.00000011 | $0.00000011 | $0.00000001 | $0.00000002 | $594,681.18 |
| 2022-12-03 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $2,148.35 |
| 2022-12-02 | $0.00000012 | $0.00000016 | $0.00000011 | $0.00000013 | $4,017.77 |
| 2022-12-01 | $0.00000009 | $0.00000013 | $0.00000008 | $0.00000012 | $4,997.37 |
| 2022-11-30 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $180.03 |
| 2022-11-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $779.57 |
| 2022-11-28 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $1,196.04 |
| 2022-11-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $618.97 |