CZOL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $1,494.53 |
| 2025-02-18 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $278.46 |
| 2025-02-17 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $278.46 |
| 2025-02-16 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $278.46 |
| 2025-02-15 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $308.46 |
| 2025-02-14 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $5,458.30 |
| 2025-02-13 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $6,912.18 |
| 2025-02-12 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $172.89 |
| 2025-02-11 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $168.08 |
| 2025-02-10 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $168.08 |
| 2025-02-09 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $336.15 |
| 2025-02-08 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $82.50 |
| 2025-02-07 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $82.50 |
| 2025-02-06 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $82.50 |
| 2025-02-05 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $82.50 |
| 2025-02-04 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $426.25 |
| 2025-02-03 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $365.99 |
| 2025-02-02 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $30.94 |
| 2025-02-01 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $30.94 |
| 2025-01-31 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $430.28 |
| 2025-01-30 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $420.97 |
| 2025-01-29 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $420.97 |
| 2025-01-28 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $607.99 |
| 2025-01-27 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $108.23 |
| 2025-01-26 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $108.23 |
| 2025-01-25 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $108.23 |
| 2025-01-24 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $390.30 |
| 2025-01-23 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $2,131.58 |
| 2025-01-22 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $41.18 |
| 2025-01-21 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $8.76 |