CZUSD Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.97925282 | $0.99850068 | $0.97757346 | $0.98630899 | $341.46 |
| 2023-05-25 | $0.99214274 | $1.00 | $0.97659845 | $0.97925282 | $583.24 |
| 2023-05-24 | $0.98383501 | $1.00 | $0.97224601 | $0.98842524 | $299.19 |
| 2023-05-23 | $0.99018792 | $0.99698325 | $0.95929856 | $0.98383501 | $414.92 |
| 2023-05-22 | $0.98610043 | $1.00 | $0.98295684 | $0.99018792 | $67.87 |
| 2023-05-21 | $0.98442339 | $0.98610043 | $0.98442339 | $0.98610043 | $1.49 |
| 2023-05-20 | $0.96854533 | $0.99288472 | $0.96854533 | $0.98442339 | $164.45 |
| 2023-05-18 | $0.98820213 | $1.00 | $0.98136212 | $0.98765703 | $287.36 |
| 2023-05-17 | $0.98293793 | $1.01 | $0.98293793 | $0.98820213 | $241.29 |
| 2023-05-16 | $0.98675617 | $1.02 | $0.98293793 | $0.98293793 | $455.67 |
| 2023-05-15 | $0.98717897 | $0.99660651 | $0.97614004 | $0.98675617 | $370.31 |
| 2023-05-14 | $0.98651095 | $0.99849028 | $0.94334991 | $0.98717897 | $1,367.38 |
| 2023-05-13 | $0.99561473 | $1.02 | $0.98651095 | $0.98651095 | $250.24 |
| 2023-05-12 | $0.9865544 | $1.03 | $0.9865544 | $0.99561473 | $364.25 |
| 2023-05-11 | $0.9360659 | $1.00 | $0.9360659 | $0.9865544 | $1,704.57 |
| 2023-05-10 | $0.9990246 | $1.02 | $0.81358439 | $0.9360659 | $2,924.13 |
| 2023-05-09 | $1.02 | $1.02 | $0.98343319 | $0.9990246 | $808.03 |
| 2023-05-08 | $0.99556237 | $1.17 | $0.98483992 | $1.02 | $5,129.05 |
| 2023-05-07 | $0.98089502 | $0.99769788 | $0.98089502 | $0.99556237 | $37.45 |
| 2023-05-06 | $0.96934857 | $1.25 | $0.95080588 | $0.98089502 | $5,000.60 |
| 2023-05-05 | $0.98704521 | $0.98743639 | $0.96425459 | $0.96934857 | $742.52 |
| 2023-05-04 | $0.98908687 | $0.98910664 | $0.96399714 | $0.98704521 | $257.57 |
| 2023-05-03 | $0.98351608 | $0.99227734 | $0.98351608 | $0.98908687 | $42.17 |
| 2023-05-02 | $0.98139517 | $0.99472295 | $0.98139517 | $0.98351608 | $63.40 |
| 2023-05-01 | $0.99835406 | $1.01 | $0.97526299 | $0.98139517 | $385.01 |
| 2023-04-30 | $0.99906419 | $1.02 | $0.98538639 | $0.99835406 | $432.08 |
| 2023-04-29 | $0.98092649 | $1.03 | $0.98092649 | $1.01 | $1,214.32 |
| 2023-04-28 | $0.99206021 | $0.99882672 | $0.96568367 | $0.98092649 | $422.27 |
| 2023-04-27 | $1.01 | $1.03 | $0.99206021 | $0.99206021 | $449.07 |
| 2023-04-26 | $1.00 | $1.02 | $0.96046324 | $1.01 | $1,332.58 |