DILI Historical USD Price
Daily close · Sep 29, 2019 → Jul 11, 2022Daily price history
Jun 10, 2022 → Jul 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-11 | $0.00003539 | $0.0000354 | $0.00003535 | $0.00003537 | $18,318.02 |
| 2022-07-10 | $0.00003632 | $0.00003735 | $0.00003536 | $0.0000354 | $11,973.57 |
| 2022-07-09 | $0.00004034 | $0.00004034 | $0.0000353 | $0.00003626 | $4,695.07 |
| 2022-07-08 | $0.00003833 | $0.00004346 | $0.00003529 | $0.00004034 | $1,759.21 |
| 2022-07-07 | $0.0000388 | $0.0000388 | $0.000035 | $0.00003833 | $170.00 |
| 2022-07-06 | $0.00003882 | $0.00003885 | $0.000036 | $0.0000388 | $137.50 |
| 2022-07-05 | $0.000036 | $0.00003885 | $0.000036 | $0.00003882 | $13.12 |
| 2022-07-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $66.50 |
| 2022-07-03 | $0.0000362 | $0.00003975 | $0.000036 | $0.000038 | $7.83 |
| 2022-07-02 | $0.00003484 | $0.00004077 | $0.00003484 | $0.0000362 | $746.04 |
| 2022-07-01 | $0.00003456 | $0.00004063 | $0.00003456 | $0.00003484 | $232.93 |
| 2022-06-30 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $9.88 |
| 2022-06-29 | $0.00003614 | $0.00003627 | $0.00003373 | $0.00003456 | $351.69 |
| 2022-06-28 | $0.00004195 | $0.00004195 | $0.00003357 | $0.00003614 | $1,791.77 |
| 2022-06-27 | $0.00003744 | $0.0000482 | $0.0000336 | $0.00004195 | $2,362.78 |
| 2022-06-26 | $0.0000336 | $0.00003769 | $0.0000336 | $0.00003744 | $58.72 |
| 2022-06-25 | $0.00003353 | $0.000038 | $0.00003353 | $0.0000336 | $180.41 |
| 2022-06-24 | $0.00003713 | $0.00003713 | $0.00003332 | $0.00003353 | $90.37 |
| 2022-06-23 | $0.00003629 | $0.00003713 | $0.00003314 | $0.00003713 | $192.70 |
| 2022-06-22 | $0.00003331 | $0.00003636 | $0.00003324 | $0.00003629 | $393.29 |
| 2022-06-21 | $0.00003063 | $0.000035 | $0.00003063 | $0.00003331 | $664.72 |
| 2022-06-20 | $0.000026 | $0.00003064 | $0.000026 | $0.00003063 | $217.91 |
| 2022-06-17 | $0.0000318 | $0.0000318 | $0.00002553 | $0.00003085 | $1,311.53 |
| 2022-06-16 | $0.0000318 | $0.00003929 | $0.000025 | $0.0000318 | $5,242.87 |
| 2022-06-15 | $0.0000277 | $0.0000318 | $0.00002608 | $0.0000318 | $627.93 |
| 2022-06-14 | $0.00002636 | $0.00002998 | $0.00002511 | $0.0000277 | $642.28 |
| 2022-06-13 | $0.00003723 | $0.00003723 | $0.0000251 | $0.00002636 | $3,373.43 |
| 2022-06-12 | $0.00003563 | $0.00003731 | $0.00003563 | $0.00003723 | $347.30 |
| 2022-06-11 | $0.000036 | $0.00003765 | $0.00003563 | $0.00003563 | $301.91 |
| 2022-06-10 | $0.00003654 | $0.00003693 | $0.00003563 | $0.000036 | $526.13 |