DCX Historical USD Price
Daily close · Dec 14, 2023 → Oct 19, 2024Daily price history
Sep 20, 2024 → Oct 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-19 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-18 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-17 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-16 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-15 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-14 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-13 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-12 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.02 |
| 2024-10-11 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.34 |
| 2024-10-10 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-09 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-08 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-07 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-06 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-05 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-04 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-03 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-02 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-10-01 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-09-30 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-09-29 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00410012 | $0.00 |
| 2024-09-28 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-27 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-26 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-25 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-24 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-23 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-22 | $0.12799999 | $0.12799999 | $0.12799999 | $0.12799999 | $0.00 |
| 2024-09-21 | $0.00410011 | $0.00410011 | $0.00410011 | $0.00410011 | $0.00 |
| 2024-09-20 | $0.00410011 | $0.00410011 | $0.00410011 | $0.00410011 | $0.00 |