DSG Historical USD Price
Daily close · Dec 16, 2021 → Jun 16, 2022Daily price history
May 18, 2022 → Jun 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-16 | $0.00004563 | $0.00004612 | $0.00004145 | $0.00004201 | $210.05 |
| 2022-06-15 | $0.00004353 | $0.00004564 | $0.00003893 | $0.00004552 | $227.58 |
| 2022-06-14 | $0.00004348 | $0.00004494 | $0.00004014 | $0.00004361 | $218.07 |
| 2022-06-13 | $0.00004994 | $0.00005018 | $0.0000422 | $0.00004344 | $217.19 |
| 2022-06-12 | $0.00005268 | $0.00005302 | $0.00004925 | $0.00005006 | $250.30 |
| 2022-06-11 | $0.00005594 | $0.00005668 | $0.00005202 | $0.00005262 | $263.12 |
| 2022-06-10 | $0.00005656 | $0.00005799 | $0.00005536 | $0.00005588 | $279.40 |
| 2022-06-09 | $0.00005636 | $0.00005723 | $0.00005598 | $0.0000566 | $283.02 |
| 2022-06-08 | $0.00005674 | $0.00005737 | $0.00005565 | $0.00005637 | $281.83 |
| 2022-06-07 | $0.0000576 | $0.0000576 | $0.00005362 | $0.00005671 | $283.56 |
| 2022-06-06 | $0.00005838 | $0.00006087 | $0.00005684 | $0.00005768 | $288.38 |
| 2022-06-05 | $0.00005881 | $0.00005896 | $0.00005781 | $0.00005836 | $291.82 |
| 2022-06-04 | $0.00005835 | $0.00005908 | $0.00005767 | $0.00005889 | $294.47 |
| 2022-06-03 | $0.00006016 | $0.00006053 | $0.00005736 | $0.00005829 | $291.43 |
| 2022-06-02 | $0.00007327 | $0.00007426 | $0.00005856 | $0.00006018 | $300.92 |
| 2022-06-01 | $0.00009283 | $0.00009347 | $0.00007277 | $0.00007338 | $366.89 |
| 2022-05-31 | $0.0001062 | $0.00010687 | $0.00009209 | $0.00009273 | $185.45 |
| 2022-05-30 | $0.00010963 | $0.00011506 | $0.00010316 | $0.00010631 | $318.93 |
| 2022-05-29 | $0.00011045 | $0.00011055 | $0.00010766 | $0.00010966 | $1.14 |
| 2022-05-28 | $0.00010838 | $0.00011115 | $0.00010705 | $0.0001106 | $3.69 |
| 2022-05-27 | $0.00011014 | $0.0001112 | $0.00010539 | $0.00010832 | $5.95 |
| 2022-05-26 | $0.00011858 | $0.0001204 | $0.00010915 | $0.00011059 | $17.19 |
| 2022-05-25 | $0.00011933 | $0.00012235 | $0.00011813 | $0.00011845 | $0.33 |
| 2022-05-24 | $0.00011636 | $0.00012102 | $0.00011528 | $0.00011934 | $0.33 |
| 2022-05-23 | $0.00011717 | $0.00012332 | $0.00011627 | $0.00011632 | $61.33 |
| 2022-05-22 | $0.00011602 | $0.00011838 | $0.00011481 | $0.00011733 | $61.87 |
| 2022-05-21 | $0.00011231 | $0.00011651 | $0.00011158 | $0.00011603 | $2.34 |
| 2022-05-20 | $0.00011328 | $0.00011629 | $0.00010894 | $0.00011237 | $2.27 |
| 2022-05-19 | $0.00010639 | $0.00011379 | $0.00010622 | $0.00011337 | $1.80 |
| 2022-05-18 | $0.00012364 | $0.00012433 | $0.00010624 | $0.00010624 | $1.68 |