D3D Historical USD Price
Daily close · Feb 12, 2023 → Aug 9, 2024Daily price history
Jul 11, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.00826 | $0.00908 | $0.00803 | $0.00805 | $51,031.53 |
| 2024-08-08 | $0.00744 | $0.00831 | $0.00721 | $0.00823 | $35,290.73 |
| 2024-08-07 | $0.00796 | $0.00888 | $0.00688 | $0.0071 | $40,204.00 |
| 2024-08-06 | $0.0073 | $0.00877 | $0.00671 | $0.00796 | $54,369.47 |
| 2024-08-05 | $0.00711 | $0.00734 | $0.00699 | $0.0073 | $49,517.10 |
| 2024-08-04 | $0.00772 | $0.00906 | $0.00702 | $0.00711 | $36,497.15 |
| 2024-08-03 | $0.0083 | $0.00965 | $0.00769 | $0.00772 | $35,482.34 |
| 2024-08-02 | $0.00979 | $0.01028 | $0.00782 | $0.0083 | $61,308.68 |
| 2024-08-01 | $0.00922 | $0.00999 | $0.00759 | $0.00979 | $30,541.40 |
| 2024-07-31 | $0.01004 | $0.01004 | $0.00769 | $0.00922 | $54,610.62 |
| 2024-07-30 | $0.0101 | $0.01108 | $0.00848 | $0.01004 | $50,673.98 |
| 2024-07-29 | $0.00885 | $0.01162 | $0.00881 | $0.0101 | $52,968.81 |
| 2024-07-28 | $0.00855 | $0.01154 | $0.0084 | $0.00885 | $38,753.20 |
| 2024-07-27 | $0.00866 | $0.01079 | $0.00822 | $0.00855 | $50,926.94 |
| 2024-07-26 | $0.00901 | $0.01111 | $0.00854 | $0.00866 | $40,331.49 |
| 2024-07-25 | $0.01284 | $0.01297 | $0.00901 | $0.00901 | $39,678.16 |
| 2024-07-24 | $0.01237 | $0.01348 | $0.0122 | $0.01284 | $48,599.50 |
| 2024-07-23 | $0.01309 | $0.01309 | $0.01228 | $0.01237 | $36,041.41 |
| 2024-07-22 | $0.01279 | $0.01365 | $0.01216 | $0.01309 | $59,601.37 |
| 2024-07-21 | $0.01409 | $0.01445 | $0.01279 | $0.01279 | $37,239.92 |
| 2024-07-20 | $0.01418 | $0.0144 | $0.01341 | $0.01409 | $37,153.21 |
| 2024-07-19 | $0.01684 | $0.01865 | $0.01387 | $0.01418 | $79,442.73 |
| 2024-07-18 | $0.01709 | $0.0171 | $0.01654 | $0.01684 | $40,900.52 |
| 2024-07-17 | $0.01934 | $0.01999 | $0.01674 | $0.01709 | $53,090.26 |
| 2024-07-16 | $0.01796 | $0.02128 | $0.0178 | $0.01934 | $45,645.30 |
| 2024-07-15 | $0.01809 | $0.01874 | $0.01661 | $0.01796 | $89,987.88 |
| 2024-07-14 | $0.02026 | $0.0228 | $0.01703 | $0.01809 | $84,722.54 |
| 2024-07-13 | $0.02032 | $0.02292 | $0.02 | $0.02026 | $46,924.64 |
| 2024-07-12 | $0.0229 | $0.02325 | $0.02025 | $0.02032 | $85,966.90 |
| 2024-07-11 | $0.03207 | $0.03395 | $0.02225 | $0.0229 | $104,795.89 |